Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.00636
+0.00%
$6.05 million $50,747
Apr 13, 7 PM $0.00636
+0.01%
$6.05 million $50,916
Apr 13, 6 PM $0.00636
+0.28%
$6.05 million $51,073
Apr 13, 5 PM $0.00635
+0.28%
$6.03 million $50,019
Apr 13, 4 PM $0.00633
+0.27%
$6.02 million $46,111
Apr 13, 3 PM $0.00631
-0.44%
$6 million $46,300
Apr 13, 2 PM $0.00634
+0.66%
$6.03 million $45,637
Apr 13, 1 PM $0.0063
-1.68%
$5.99 million $44,393
Apr 13, 12 PM $0.0064
+2.22%
$6.09 million $46,542
Apr 13, 11 AM $0.00627
+0.15%
$5.96 million $46,046
Apr 13, 10 AM $0.00626
+0.56%
$5.95 million $45,981
Apr 13, 9 AM $0.00622
+0.27%
$5.92 million $34,896
Apr 13, 8 AM $0.0062
+0.05%
$5.9 million $32,718
Apr 13, 7 AM $0.0062
-0.42%
$5.9 million $32,510
Apr 13, 6 AM $0.00623
-0.23%
$5.92 million $32,514
Apr 13, 5 AM $0.00624
-0.95%
$5.94 million $32,250
Apr 13, 4 AM $0.0063
+0.65%
$5.99 million $32,313
Apr 13, 3 AM $0.00626
+0.18%
$5.95 million $32,644
Apr 13, 2 AM $0.00625
-0.50%
$5.94 million $32,246
Apr 13, 1 AM $0.00628
+0.49%
$5.97 million $34,779
Apr 13, 12 AM $0.00625
+0.02%
$5.94 million $33,960
Apr 12, 11 PM $0.00625
-0.60%
$5.94 million $34,040
Apr 12, 10 PM $0.00629
-0.36%
$5.98 million $33,838
Apr 12, 9 PM $0.00631
-0.14%
$6 million $13,626
Apr 12, 8 PM $0.00632
-0.84%
$6.01 million $11,543
Apr 12, 7 PM $0.00637
+0.87%
$6.06 million $11,200
Apr 12, 6 PM $0.00632
-0.72%
$6.01 million $11,447
Apr 12, 5 PM $0.00636
+0.42%
$6.05 million $13,450
Apr 12, 4 PM $0.00634
+0.37%
$6.03 million $13,519
Apr 12, 3 PM $0.00631
-1.98%
$6 million $13,629
Apr 12, 2 PM $0.00644
+1.72%
$6.12 million $14,846
Apr 12, 1 PM $0.00633
-0.42%
$6.02 million $15,038
Apr 12, 12 PM $0.00636
+0.88%
$6.05 million $12,728
Apr 12, 11 AM $0.0063
+0.00%
$5.99 million $13,062
Apr 12, 10 AM $0.0063
-0.18%
$5.99 million $13,119
Apr 12, 9 AM $0.00631
-0.44%
$6 million $14,071
Apr 12, 8 AM $0.00634
+0.17%
$6.03 million $6,574
Apr 12, 7 AM $0.00633
+0.00%
$6.02 million $24,337
Apr 12, 6 AM $0.00633
+0.01%
$6.02 million $24,336
Apr 12, 5 AM $0.00633
-0.02%
$6.02 million $24,415
Apr 12, 4 AM $0.00633
+0.00%
$6.02 million $24,251
Apr 12, 3 AM $0.00633
+0.44%
$6.02 million $24,630
Apr 12, 2 AM $0.0063
-0.57%
$5.99 million $24,631
Apr 12, 1 AM $0.00634
-2.09%
$6.03 million $23,527
Apr 12, 12 AM $0.00648
-0.01%
$6.16 million $28,495
Apr 11, 11 PM $0.00648
+0.09%
$6.16 million $29,146
Apr 11, 10 PM $0.00647
-0.65%
$6.15 million $29,127
Apr 11, 9 PM $0.00651
-0.11%
$6.19 million $28,917
Apr 11, 8 PM $0.00652
-0.27%
$6.2 million $28,903
Apr 11, 7 PM $0.00654
+1.25%
$6.22 million $28,907