Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.00646
-0.17%
$6.14 million $22,107
Apr 17, 10 PM $0.00647
-0.13%
$6.15 million $22,013
Apr 17, 9 PM $0.00648
-0.07%
$6.16 million $22,805
Apr 17, 8 PM $0.00648
+0.27%
$6.16 million $22,871
Apr 17, 7 PM $0.00646
-0.28%
$6.14 million $26,790
Apr 17, 6 PM $0.00648
-1.26%
$6.16 million $25,699
Apr 17, 5 PM $0.00656
-0.58%
$6.24 million $21,978
Apr 17, 4 PM $0.0066
+0.40%
$6.28 million $21,981
Apr 17, 3 PM $0.00658
-0.11%
$6.25 million $22,208
Apr 17, 2 PM $0.00658
+0.21%
$6.26 million $22,460
Apr 17, 1 PM $0.00657
+2.16%
$6.25 million $21,501
Apr 17, 12 PM $0.00643
+0.20%
$6.11 million $21,005
Apr 17, 11 AM $0.00642
+0.30%
$6.1 million $20,898
Apr 17, 10 AM $0.0064
-0.64%
$6.08 million $20,863
Apr 17, 9 AM $0.00644
+0.64%
$6.12 million $20,997
Apr 17, 8 AM $0.0064
+0.09%
$6.08 million $27,107
Apr 17, 7 AM $0.00639
-0.58%
$6.08 million $27,327
Apr 17, 6 AM $0.00643
+0.05%
$6.11 million $35,460
Apr 17, 5 AM $0.00643
+0.88%
$6.11 million $35,522
Apr 17, 4 AM $0.00637
+0.04%
$6.06 million $35,832
Apr 17, 3 AM $0.00637
-0.30%
$6.06 million $33,268
Apr 17, 2 AM $0.00639
-0.08%
$6.07 million $31,265
Apr 17, 1 AM $0.00639
-0.95%
$6.08 million $33,614
Apr 17, 12 AM $0.00646
+0.76%
$6.14 million $33,049
Apr 16, 11 PM $0.00641
+0.44%
$6.09 million $33,693
Apr 16, 10 PM $0.00638
+0.03%
$6.06 million $41,155
Apr 16, 9 PM $0.00638
-0.18%
$6.06 million $41,219
Apr 16, 8 PM $0.00639
-0.49%
$6.07 million $41,689
Apr 16, 7 PM $0.00642
-0.31%
$6.1 million $42,267
Apr 16, 6 PM $0.00644
+0.16%
$6.12 million $36,602
Apr 16, 5 PM $0.00643
-0.19%
$6.11 million $36,617
Apr 16, 4 PM $0.00644
-0.54%
$6.12 million $36,725
Apr 16, 3 PM $0.00648
+1.96%
$6.16 million $36,160
Apr 16, 2 PM $0.00635
-0.68%
$6.04 million $36,011
Apr 16, 1 PM $0.0064
-1.70%
$6.08 million $53,151
Apr 16, 12 PM $0.00651
+1.26%
$6.19 million $57,631
Apr 16, 11 AM $0.00642
-0.22%
$6.11 million $60,993
Apr 16, 10 AM $0.00644
-0.13%
$6.12 million $61,620
Apr 16, 9 AM $0.00645
+0.19%
$6.13 million $61,510
Apr 16, 8 AM $0.00643
+0.05%
$6.12 million $61,514
Apr 16, 7 AM $0.00643
-3.80%
$6.11 million $58,765
Apr 16, 6 AM $0.00669
+1.32%
$6.36 million $52,112
Apr 16, 5 AM $0.0066
-2.17%
$6.27 million $51,895
Apr 16, 4 AM $0.00674
+1.46%
$6.41 million $51,936
Apr 16, 3 AM $0.00665
+0.45%
$6.32 million $51,991
Apr 16, 2 AM $0.00662
+0.24%
$6.29 million $51,996
Apr 16, 1 AM $0.0066
-0.68%
$6.28 million $51,876
Apr 16, 12 AM $0.00665
-0.11%
$6.32 million $47,851
Apr 15, 11 PM $0.00665
-0.32%
$6.33 million $47,389
Apr 15, 10 PM $0.00668
+0.66%
$6.35 million $45,556