Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.00633
+0.19%
$6.02 million $88,908
Apr 22, 12 AM $0.00632
+0.85%
$6.01 million $54,311
Apr 21, 11 PM $0.00627
+1.06%
$5.96 million $53,737
Apr 21, 10 PM $0.0062
-0.36%
$5.9 million $53,638
Apr 21, 9 PM $0.00622
+0.32%
$5.92 million $54,556
Apr 21, 8 PM $0.0062
+0.66%
$5.9 million $54,340
Apr 21, 7 PM $0.00616
-1.28%
$5.86 million $53,655
Apr 21, 6 PM $0.00624
-0.66%
$5.94 million $43,736
Apr 21, 5 PM $0.00628
-0.29%
$5.98 million $50,854
Apr 21, 4 PM $0.0063
+1.20%
$5.99 million $50,861
Apr 21, 3 PM $0.00623
-0.97%
$5.92 million $52,399
Apr 21, 2 PM $0.00629
+0.02%
$5.98 million $52,846
Apr 21, 1 PM $0.00629
-0.44%
$5.98 million $52,295
Apr 21, 12 PM $0.00632
+0.35%
$6 million $51,797
Apr 21, 11 AM $0.00629
+0.08%
$5.98 million $49,411
Apr 21, 10 AM $0.00629
+0.78%
$5.98 million $49,547
Apr 21, 9 AM $0.00624
+0.54%
$5.93 million $49,111
Apr 21, 8 AM $0.00621
-1.56%
$5.9 million $54,184
Apr 21, 7 AM $0.00629
-0.42%
$5.98 million $54,643
Apr 21, 6 AM $0.00632
+0.90%
$6.01 million $55,499
Apr 21, 5 AM $0.00626
+0.24%
$5.95 million $56,829
Apr 21, 4 AM $0.00624
+1.16%
$5.94 million $56,564
Apr 21, 3 AM $0.00617
-0.41%
$5.87 million $47,206
Apr 21, 2 AM $0.0062
+0.70%
$5.89 million $49,534
Apr 21, 1 AM $0.00616
-1.74%
$5.85 million $46,839
Apr 21, 12 AM $0.00626
+1.07%
$5.96 million $50,589
Apr 20, 11 PM $0.0062
-0.80%
$5.89 million $50,529
Apr 20, 10 PM $0.00625
+0.93%
$5.94 million $48,276
Apr 20, 9 PM $0.00619
-1.48%
$5.89 million $48,594
Apr 20, 8 PM $0.00628
-0.12%
$5.97 million $48,998
Apr 20, 7 PM $0.00629
+0.92%
$5.98 million $48,962
Apr 20, 6 PM $0.00623
-1.26%
$5.93 million $46,365
Apr 20, 5 PM $0.00631
+1.62%
$6 million $41,620
Apr 20, 4 PM $0.00621
-0.82%
$5.91 million $40,209
Apr 20, 3 PM $0.00626
-0.83%
$5.96 million $38,181
Apr 20, 2 PM $0.00632
+0.29%
$6 million $37,675
Apr 20, 1 PM $0.0063
-0.13%
$5.99 million $37,506
Apr 20, 12 PM $0.00631
+1.08%
$6 million $37,818
Apr 20, 11 AM $0.00624
+1.63%
$5.93 million $37,646
Apr 20, 10 AM $0.00614
+0.14%
$5.84 million $37,402
Apr 20, 9 AM $0.00613
-1.86%
$5.83 million $38,478
Apr 20, 8 AM $0.00625
-0.16%
$5.94 million $38,508
Apr 20, 7 AM $0.00626
-0.66%
$5.95 million $37,812
Apr 20, 6 AM $0.0063
+0.38%
$5.99 million $33,712
Apr 20, 5 AM $0.00627
+0.19%
$5.96 million $31,253
Apr 20, 4 AM $0.00626
-0.24%
$5.95 million $23,906
Apr 20, 3 AM $0.00628
+1.65%
$5.97 million $18,267
Apr 20, 2 AM $0.00617
-0.15%
$5.87 million $12,831
Apr 20, 1 AM $0.00618
+0.53%
$5.88 million $12,778
Apr 20, 12 AM $0.00615
+0.59%
$5.85 million $10,637