Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00619
-1.10%
$5.89 million $50,236
Apr 24, 2 AM $0.00626
+2.22%
$5.95 million $51,723
Apr 24, 1 AM $0.00612
-0.20%
$5.82 million $48,680
Apr 24, 12 AM $0.00614
-1.48%
$5.83 million $48,443
Apr 23, 11 PM $0.00623
+0.95%
$5.92 million $45,668
Apr 23, 10 PM $0.00617
-0.44%
$5.87 million $45,184
Apr 23, 9 PM $0.0062
-0.89%
$5.89 million $43,292
Apr 23, 8 PM $0.00627
+1.47%
$5.96 million $36,650
Apr 23, 7 PM $0.00618
-1.34%
$5.88 million $33,725
Apr 23, 6 PM $0.00626
+1.21%
$5.96 million $29,479
Apr 23, 5 PM $0.00619
-3.19%
$5.88 million $30,251
Apr 23, 4 PM $0.00639
-0.08%
$6.08 million $22,292
Apr 23, 3 PM $0.0064
-0.17%
$6.08 million $29,014
Apr 23, 2 PM $0.00641
-0.09%
$6.09 million $48,632
Apr 23, 1 PM $0.00642
+0.23%
$6.1 million $79,827
Apr 23, 12 PM $0.0064
-0.37%
$6.09 million $80,572
Apr 23, 11 AM $0.00642
-0.48%
$6.11 million $81,085
Apr 23, 10 AM $0.00646
-0.07%
$6.14 million $82,022
Apr 23, 9 AM $0.00646
-0.01%
$6.14 million $83,121
Apr 23, 8 AM $0.00646
+1.20%
$6.14 million $84,079
Apr 23, 7 AM $0.00638
-1.18%
$6.07 million $81,126
Apr 23, 6 AM $0.00646
+0.34%
$6.14 million $80,351
Apr 23, 5 AM $0.00644
-0.25%
$6.12 million $80,050
Apr 23, 4 AM $0.00645
+0.08%
$6.14 million $80,457
Apr 23, 3 AM $0.00645
-0.94%
$6.13 million $80,409
Apr 23, 2 AM $0.00651
+0.93%
$6.19 million $83,344
Apr 23, 1 AM $0.00645
+0.25%
$6.13 million $45,463
Apr 23, 12 AM $0.00643
-2.21%
$6.12 million $64,979
Apr 22, 11 PM $0.00658
+0.00%
$6.26 million $122,358
Apr 22, 10 PM $0.00658
-0.16%
$6.26 million $122,357
Apr 22, 9 PM $0.00659
+2.69%
$6.26 million $121,523
Apr 22, 8 PM $0.00642
-1.00%
$6.1 million $122,108
Apr 22, 7 PM $0.00648
-1.11%
$6.16 million $122,414
Apr 22, 6 PM $0.00655
+0.58%
$6.23 million $127,592
Apr 22, 5 PM $0.00652
-1.69%
$6.2 million $134,475
Apr 22, 4 PM $0.00663
-0.14%
$6.3 million $124,551
Apr 22, 3 PM $0.00664
+0.48%
$6.31 million $118,590
Apr 22, 2 PM $0.00661
+2.61%
$6.28 million $118,035
Apr 22, 1 PM $0.00644
-0.79%
$6.12 million $70,460
Apr 22, 12 PM $0.00649
-0.36%
$6.17 million $68,404
Apr 22, 11 AM $0.00651
-1.02%
$6.19 million $69,156
Apr 22, 10 AM $0.00658
+1.73%
$6.26 million $66,932
Apr 22, 9 AM $0.00647
-2.08%
$6.15 million $69,261
Apr 22, 8 AM $0.00661
+1.71%
$6.28 million $68,591
Apr 22, 7 AM $0.00649
-0.19%
$6.18 million $70,450
Apr 22, 6 AM $0.00651
-1.00%
$6.19 million $70,811
Apr 22, 5 AM $0.00657
+1.75%
$6.25 million $70,804
Apr 22, 4 AM $0.00646
-1.96%
$6.14 million $79,468
Apr 22, 3 AM $0.00659
+3.03%
$6.26 million $91,363
Apr 22, 2 AM $0.00639
+1.00%
$6.08 million $87,826