Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0061
+0.14%
$5.8 million $136,780
Apr 28, 4 AM $0.0061
-0.17%
$5.8 million $145,472
Apr 28, 3 AM $0.00611
-0.50%
$5.81 million $145,377
Apr 28, 2 AM $0.00614
-0.50%
$5.83 million $145,714
Apr 28, 1 AM $0.00617
+0.89%
$5.86 million $144,089
Apr 28, 12 AM $0.00611
+0.00%
$5.81 million $141,211
Apr 27, 11 PM $0.00611
-0.62%
$5.81 million $142,223
Apr 27, 10 PM $0.00615
+0.31%
$5.85 million $142,527
Apr 27, 9 PM $0.00613
+1.09%
$5.83 million $142,395
Apr 27, 8 PM $0.00607
-0.91%
$5.77 million $141,249
Apr 27, 7 PM $0.00612
-0.01%
$5.82 million $137,812
Apr 27, 6 PM $0.00612
-0.68%
$5.82 million $130,577
Apr 27, 5 PM $0.00617
-1.66%
$5.86 million $131,018
Apr 27, 4 PM $0.00627
-0.10%
$5.96 million $123,660
Apr 27, 3 PM $0.00628
+0.04%
$5.97 million $116,958
Apr 27, 2 PM $0.00627
-0.90%
$5.96 million $96,724
Apr 27, 1 PM $0.00633
+0.62%
$6.02 million $95,296
Apr 27, 12 PM $0.00629
-0.17%
$5.98 million $93,048
Apr 27, 11 AM $0.0063
-0.42%
$5.99 million $83,148
Apr 27, 10 AM $0.00633
-0.02%
$6.02 million $84,841
Apr 27, 9 AM $0.00633
-0.95%
$6.02 million $83,044
Apr 27, 8 AM $0.00639
+0.51%
$6.08 million $80,752
Apr 27, 7 AM $0.00636
-0.08%
$6.05 million $78,576
Apr 27, 6 AM $0.00636
+0.97%
$6.05 million $46,018
Apr 27, 5 AM $0.00632
+0.46%
$6.01 million $27,821
Apr 27, 4 AM $0.00629
+0.26%
$5.98 million $13,502
Apr 27, 3 AM $0.00627
-0.48%
$5.96 million $15,007
Apr 27, 2 AM $0.0063
+0.84%
$5.99 million $15,702
Apr 27, 1 AM $0.00625
+0.19%
$5.94 million $16,286
Apr 27, 12 AM $0.00624
+0.28%
$5.93 million $16,279
Apr 26, 11 PM $0.00622
+0.38%
$5.92 million $17,614
Apr 26, 10 PM $0.0062
-0.06%
$5.89 million $17,543
Apr 26, 9 PM $0.0062
+0.00%
$5.9 million $17,436
Apr 26, 8 PM $0.0062
+0.00%
$5.9 million $17,628
Apr 26, 7 PM $0.0062
+0.15%
$5.9 million $18,660
Apr 26, 6 PM $0.00619
+0.03%
$5.89 million $18,669
Apr 26, 5 PM $0.00619
+0.03%
$5.89 million $18,470
Apr 26, 4 PM $0.00619
+0.14%
$5.88 million $21,368
Apr 26, 3 PM $0.00618
+0.94%
$5.88 million $21,330
Apr 26, 2 PM $0.00612
-0.10%
$5.82 million $21,192
Apr 26, 1 PM $0.00613
-0.12%
$5.83 million $21,470
Apr 26, 12 PM $0.00614
-0.68%
$5.83 million $21,299
Apr 26, 11 AM $0.00618
+0.05%
$5.87 million $21,721
Apr 26, 10 AM $0.00617
+0.05%
$5.87 million $21,139
Apr 26, 9 AM $0.00617
+0.00%
$5.87 million $21,135
Apr 26, 8 AM $0.00617
+2.83%
$5.87 million $21,145
Apr 26, 7 AM $0.006
-2.79%
$5.71 million $22,479
Apr 26, 6 AM $0.00617
+1.22%
$5.87 million $23,009
Apr 26, 5 AM $0.0061
-1.22%
$5.8 million $24,372
Apr 26, 4 AM $0.00617
+0.70%
$5.87 million $15,385