Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00585
+0.28%
$5.56 million $45,800
Apr 30, 5 AM $0.00583
-0.97%
$5.54 million $35,597
Apr 30, 4 AM $0.00589
-1.08%
$5.6 million $28,099
Apr 30, 3 AM $0.00595
-0.17%
$5.66 million $27,813
Apr 30, 2 AM $0.00596
+1.10%
$5.67 million $28,090
Apr 30, 1 AM $0.00594
-2.02%
$5.64 million $25,340
Apr 30, 12 AM $0.00606
-0.55%
$5.76 million $29,426
Apr 29, 11 PM $0.00609
+0.63%
$5.79 million $31,034
Apr 29, 10 PM $0.00605
-0.35%
$5.76 million $49,504
Apr 29, 9 PM $0.00604
-0.66%
$5.74 million $55,922
Apr 29, 8 PM $0.00608
+0.65%
$5.78 million $55,571
Apr 29, 7 PM $0.00604
+1.38%
$5.74 million $54,672
Apr 29, 6 PM $0.00596
-1.63%
$5.67 million $52,574
Apr 29, 5 PM $0.00606
+0.05%
$5.76 million $50,547
Apr 29, 4 PM $0.00605
-0.08%
$5.76 million $61,836
Apr 29, 3 PM $0.00606
+1.52%
$5.76 million $70,979
Apr 29, 2 PM $0.00597
+0.01%
$5.67 million $74,715
Apr 29, 1 PM $0.00597
-0.78%
$5.67 million $74,376
Apr 29, 12 PM $0.00602
-1.48%
$5.72 million $74,649
Apr 29, 11 AM $0.00611
+0.08%
$5.81 million $74,812
Apr 29, 10 AM $0.0061
+0.12%
$5.8 million $74,960
Apr 29, 9 AM $0.00609
+0.73%
$5.79 million $75,182
Apr 29, 8 AM $0.00605
-0.41%
$5.75 million $71,327
Apr 29, 7 AM $0.00607
-1.04%
$5.78 million $73,537
Apr 29, 6 AM $0.00614
-0.03%
$5.84 million $75,136
Apr 29, 5 AM $0.00614
-1.30%
$5.84 million $75,789
Apr 29, 4 AM $0.00622
+2.13%
$5.91 million $76,288
Apr 29, 3 AM $0.00609
-0.85%
$5.79 million $75,697
Apr 29, 2 AM $0.00614
+0.17%
$5.84 million $75,537
Apr 29, 1 AM $0.00613
+0.69%
$5.83 million $75,091
Apr 29, 12 AM $0.00609
-0.52%
$5.79 million $66,508
Apr 28, 11 PM $0.00612
-1.04%
$5.82 million $59,985
Apr 28, 10 PM $0.00619
+0.65%
$5.88 million $51,565
Apr 28, 9 PM $0.00615
+0.00%
$5.84 million $46,842
Apr 28, 8 PM $0.00615
+0.03%
$5.84 million $46,923
Apr 28, 7 PM $0.00615
-1.13%
$5.84 million $51,958
Apr 28, 6 PM $0.00622
+0.68%
$5.91 million $59,718
Apr 28, 5 PM $0.00617
-0.59%
$5.87 million $60,120
Apr 28, 4 PM $0.00621
+1.91%
$5.9 million $60,400
Apr 28, 3 PM $0.00609
-0.60%
$5.79 million $45,938
Apr 28, 2 PM $0.00613
-0.66%
$5.83 million $67,953
Apr 28, 1 PM $0.00617
+0.32%
$5.87 million $76,589
Apr 28, 12 PM $0.00615
+0.00%
$5.85 million $76,779
Apr 28, 11 AM $0.00615
-0.02%
$5.85 million $78,955
Apr 28, 10 AM $0.00615
-1.05%
$5.85 million $100,102
Apr 28, 9 AM $0.00622
+1.56%
$5.91 million $100,439
Apr 28, 8 AM $0.00612
-0.39%
$5.82 million $100,531
Apr 28, 7 AM $0.00615
+0.16%
$5.84 million $101,981
Apr 28, 6 AM $0.00614
+0.55%
$5.84 million $114,310
Apr 28, 5 AM $0.0061
+0.14%
$5.8 million $136,780