Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.00543
-0.49%
$5.16 million $64,940
Sep 27, 8 PM $0.00546
-1.41%
$5.19 million $65,749
Sep 27, 7 PM $0.00553
+0.87%
$5.26 million $59,961
Sep 27, 6 PM $0.00549
+0.87%
$5.22 million $59,880
Sep 27, 5 PM $0.00551
+0.73%
$5.24 million $54,146
Sep 27, 4 PM $0.00547
-2.32%
$5.2 million $53,579
Sep 27, 3 PM $0.0056
-1.78%
$5.32 million $55,014
Sep 27, 2 PM $0.0057
+3.49%
$5.42 million $56,703
Sep 27, 1 PM $0.00563
+2.45%
$5.35 million $35,916
Sep 27, 12 PM $0.00549
-1.31%
$5.22 million $30,502
Sep 27, 11 AM $0.00557
+1.39%
$5.29 million $25,499
Sep 27, 10 AM $0.00549
+0.37%
$5.22 million $21,029
Sep 27, 9 AM $0.00547
-0.25%
$5.2 million $20,763
Sep 27, 8 AM $0.00548
-0.81%
$5.21 million $20,824
Sep 27, 7 AM $0.00553
+1.67%
$5.26 million $23,348
Sep 27, 6 AM $0.00544
-0.42%
$5.17 million $22,130
Sep 27, 5 AM $0.00546
+0.20%
$5.19 million $25,487
Sep 27, 4 AM $0.00545
-1.29%
$5.18 million $27,341
Sep 27, 3 AM $0.00552
+1.47%
$5.25 million $29,907
Sep 27, 2 AM $0.00544
-1.24%
$5.17 million $29,405
Sep 27, 1 AM $0.00551
+1.44%
$5.24 million $28,352
Sep 27, 12 AM $0.00543
-1.48%
$5.16 million $28,268
Sep 26, 11 PM $0.00551
+0.56%
$5.24 million $28,378
Sep 26, 10 PM $0.00548
+0.93%
$5.21 million $28,469
Sep 26, 9 PM $0.00543
+0.55%
$5.16 million $29,349
Sep 26, 8 PM $0.0054
-1.43%
$5.14 million $28,068
Sep 26, 7 PM $0.00548
+0.97%
$5.21 million $24,948
Sep 26, 6 PM $0.00543
+0.51%
$5.16 million $37,277
Sep 26, 5 PM $0.0054
-0.74%
$5.13 million $42,987
Sep 26, 4 PM $0.00544
+0.20%
$5.17 million $42,991
Sep 26, 3 PM $0.00543
+1.17%
$5.16 million $41,707
Sep 26, 2 PM $0.00537
+0.32%
$5.1 million $40,521
Sep 26, 1 PM $0.00535
-0.07%
$5.09 million $45,172
Sep 26, 12 PM $0.00535
-0.12%
$5.09 million $45,653
Sep 26, 11 AM $0.00536
+0.56%
$5.1 million $44,913
Sep 26, 10 AM $0.00533
-0.74%
$5.07 million $45,201
Sep 26, 9 AM $0.00537
+1.75%
$5.11 million $45,491
Sep 26, 8 AM $0.00528
-2.73%
$5.02 million $44,714
Sep 26, 7 AM $0.00543
+0.70%
$5.16 million $43,441
Sep 26, 6 AM $0.00539
-1.16%
$5.12 million $43,714
Sep 26, 5 AM $0.00545
+0.12%
$5.18 million $45,237
Sep 26, 4 AM $0.00545
+1.40%
$5.18 million $41,919
Sep 26, 3 AM $0.00537
-0.56%
$5.11 million $39,570
Sep 26, 2 AM $0.0054
+0.75%
$5.13 million $39,977
Sep 26, 1 AM $0.00536
-0.74%
$5.1 million $39,445
Sep 26, 12 AM $0.0054
+0.56%
$5.13 million $40,301
Sep 25, 11 PM $0.00537
-0.04%
$5.11 million $40,152
Sep 25, 10 PM $0.00537
+1.17%
$5.11 million $39,861
Sep 25, 9 PM $0.00531
-0.98%
$5.05 million $37,873
Sep 25, 8 PM $0.00536
+1.17%
$5.1 million $38,610