Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0192
-0.05%
$17.99 million $100,579
Oct 26, 2025 $0.0192
+2.48%
$18 million $145,714
Oct 25, 2025 $0.0187
+0.46%
$17.57 million $20,458
Oct 24, 2025 $0.0187
+0.16%
$17.49 million $121,752
Oct 23, 2025 $0.0187
-0.29%
$17.51 million $275,225
Oct 22, 2025 $0.0185
-0.09%
$17.52 million $148,627
Oct 21, 2025 $0.0187
-3.71%
$17.29 million $130,841
Oct 20, 2025 $0.0194
-0.34%
$18.17 million $84,092
Oct 19, 2025 $0.0195
+4.84%
$18.24 million $421,259
Oct 18, 2025 $0.0186
-2.71%
$17.42 million $277,468
Oct 17, 2025 $0.0192
-0.34%
$17.95 million $97,675
Oct 16, 2025 $0.0191
-7.79%
$18.05 million $192,036
Oct 15, 2025 $0.0207
+2.30%
$19.45 million $253,395
Oct 14, 2025 $0.0203
-10.45%
$19.07 million $211,914
Oct 13, 2025 $0.0226
+3.34%
$21.16 million $59,498
Oct 12, 2025 $0.0219
+19.63%
$20.52 million $142,163
Oct 11, 2025 $0.0183
-14.78%
$17.14 million $289,239
Oct 10, 2025 $0.0215
-9.28%
$20.12 million $66,679
Oct 9, 2025 $0.0237
-1.78%
$22.24 million $106,114
Oct 8, 2025 $0.0241
+0.96%
$22.61 million $187,829
Oct 7, 2025 $0.0239
-4.54%
$22.38 million $162,920
Oct 6, 2025 $0.0249
+1.97%
$23.37 million $112,127
Oct 5, 2025 $0.0245
+1.35%
$22.91 million $118,222
Oct 4, 2025 $0.0241
-1.48%
$22.61 million $95,873
Oct 3, 2025 $0.0245
-2.94%
$22.9 million $198,996
Oct 2, 2025 $0.0252
+2.85%
$23.65 million $120,286
Oct 1, 2025 $0.0244
+3.28%
$23.02 million $96,810
Sep 30, 2025 $0.0237
-3.75%
$22.17 million $195,590
Sep 29, 2025 $0.0246
-1.59%
$23.04 million $810,111
Sep 28, 2025 $0.0239
+0.56%
$23.41 million $91,045
Sep 27, 2025 $0.0238
-0.57%
$22.29 million $646,254
Sep 26, 2025 $0.0238
+1.90%
$22.42 million $322,788
Sep 25, 2025 $0.0233
-9.40%
$21.91 million $753,913
Sep 24, 2025 $0.0261
+0.91%
$24.13 million $254,012
Sep 23, 2025 $0.0258
-1.21%
$24.22 million $118,103
Sep 22, 2025 $0.0261
-9.99%
$24.52 million $663,872
Sep 21, 2025 $0.029
+1.17%
$27.19 million $137,579
Sep 20, 2025 $0.0287
-0.24%
$26.87 million $203,008
Sep 19, 2025 $0.0287
-0.81%
$26.98 million $366,143
Sep 18, 2025 $0.0292
+2.88%
$27.14 million $784,606
Sep 17, 2025 $0.0286
-0.15%
$26.59 million $224,924
Sep 16, 2025 $0.0287
-0.75%
$26.8 million $219,942
Sep 15, 2025 $0.0283
-2.12%
$27.14 million $254,702
Sep 14, 2025 $0.0291
-2.16%
$27.12 million $210,728
Sep 13, 2025 $0.0297
-1.12%
$27.88 million $789,386
Sep 12, 2025 $0.0301
-2.68%
$28.19 million $4.48 million
Sep 11, 2025 $0.0309
+15.45%
$28.96 million $4.49 million
Sep 10, 2025 $0.0268
-0.33%
$25.05 million $125,545
Sep 9, 2025 $0.0269
-1.11%
$25.17 million $105,822
Sep 8, 2025 $0.0272
+1.71%
$25.42 million $272,703