Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00691
+1.80%
$6.57 million $1.34 million
May 12, 1 PM $0.00679
-1.51%
$6.45 million $1.3 million
May 12, 12 PM $0.00689
-9.01%
$6.55 million $1.28 million
May 12, 11 AM $0.00757
+0.48%
$7.2 million $1.32 million
May 12, 10 AM $0.00754
+2.00%
$7.17 million $1.29 million
May 12, 9 AM $0.00739
+0.14%
$7.03 million $1.25 million
May 12, 8 AM $0.00738
-1.61%
$7.02 million $1.25 million
May 12, 7 AM $0.0075
+0.89%
$7.13 million $1.26 million
May 12, 6 AM $0.00743
+2.08%
$7.07 million $1.24 million
May 12, 5 AM $0.00728
-0.47%
$6.92 million $1.21 million
May 12, 4 AM $0.00732
-1.43%
$6.96 million $1.21 million
May 12, 3 AM $0.00742
+0.52%
$7.06 million $1.21 million
May 12, 2 AM $0.00738
-4.36%
$7.02 million $1.19 million
May 12, 1 AM $0.00768
+6.91%
$7.3 million $1.2 million
May 12, 12 AM $0.00719
+3.92%
$6.83 million $956,140
May 11, 11 PM $0.00691
+1.70%
$6.57 million $847,219
May 11, 10 PM $0.0068
-4.12%
$6.46 million $833,766
May 11, 9 PM $0.00709
+1.81%
$6.74 million $831,498
May 11, 8 PM $0.00696
-3.63%
$6.62 million $799,397
May 11, 7 PM $0.00723
+0.73%
$6.87 million $761,454
May 11, 6 PM $0.00717
-11.45%
$6.82 million $695,982
May 11, 5 PM $0.0081
+17.85%
$7.7 million $446,813
May 11, 4 PM $0.00687
+5.77%
$6.54 million $152,039
May 11, 3 PM $0.0065
-1.02%
$6.18 million $76,711
May 11, 2 PM $0.00657
-0.30%
$6.24 million $78,467
May 11, 1 PM $0.00659
+1.29%
$6.26 million $77,897
May 11, 12 PM $0.0065
+1.85%
$6.18 million $76,824
May 11, 11 AM $0.00639
+0.94%
$6.07 million $28,557
May 11, 10 AM $0.00633
+0.01%
$6.01 million $28,368
May 11, 9 AM $0.00633
-0.25%
$6.01 million $28,455
May 11, 8 AM $0.00634
+0.58%
$6.03 million $28,414
May 11, 7 AM $0.0063
+0.03%
$5.99 million $26,322
May 11, 6 AM $0.0063
-1.41%
$5.99 million $23,817
May 11, 5 AM $0.00639
+1.23%
$6.08 million $23,483
May 11, 4 AM $0.00632
-0.53%
$6 million $22,805
May 11, 3 AM $0.00635
-0.32%
$6.04 million $22,898
May 11, 2 AM $0.00637
-1.21%
$6.06 million $22,221
May 11, 1 AM $0.00645
+0.83%
$6.13 million $22,491
May 11, 12 AM $0.00639
-0.39%
$6.08 million $22,297
May 10, 11 PM $0.00642
+0.28%
$6.1 million $21,665
May 10, 10 PM $0.0064
+0.11%
$6.09 million $20,468
May 10, 9 PM $0.00639
-0.25%
$6.08 million $14,705
May 10, 8 PM $0.00641
-0.27%
$6.09 million $14,398
May 10, 7 PM $0.00643
-0.16%
$6.11 million $13,180
May 10, 6 PM $0.00644
+0.39%
$6.12 million $13,447
May 10, 5 PM $0.00641
-0.15%
$6.1 million $11,282
May 10, 4 PM $0.00642
-0.34%
$6.11 million $8,964
May 10, 3 PM $0.00644
-0.21%
$6.13 million $8,640
May 10, 2 PM $0.00646
+0.09%
$6.14 million $5,414
May 10, 1 PM $0.00645
+1.08%
$6.13 million $5,382