Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.00647
+0.14%
$6.15 million $72,119
May 14, 2 PM $0.00646
+1.39%
$6.14 million $71,590
May 14, 1 PM $0.00637
-0.49%
$6.05 million $68,845
May 14, 12 PM $0.0064
+0.60%
$6.08 million $76,385
May 14, 11 AM $0.00636
+0.00%
$6.05 million $83,795
May 14, 10 AM $0.00636
+0.09%
$6.05 million $84,022
May 14, 9 AM $0.00636
-1.32%
$6.04 million $84,700
May 14, 8 AM $0.00644
+0.74%
$6.12 million $87,274
May 14, 7 AM $0.00639
+0.01%
$6.08 million $87,770
May 14, 6 AM $0.00639
+0.88%
$6.08 million $87,771
May 14, 5 AM $0.00634
+0.12%
$6.03 million $85,921
May 14, 4 AM $0.00633
+0.18%
$6.02 million $87,194
May 14, 3 AM $0.00632
-0.02%
$6.01 million $87,920
May 14, 2 AM $0.00632
+0.46%
$6.01 million $84,752
May 14, 1 AM $0.00629
-1.77%
$5.98 million $90,604
May 14, 12 AM $0.0064
+1.37%
$6.09 million $92,050
May 13, 11 PM $0.00632
-0.60%
$6.01 million $93,531
May 13, 10 PM $0.00636
+0.53%
$6.04 million $88,772
May 13, 9 PM $0.00632
-0.93%
$6.01 million $91,938
May 13, 8 PM $0.00638
+1.07%
$6.07 million $98,594
May 13, 7 PM $0.00631
+0.91%
$6 million $96,544
May 13, 6 PM $0.00626
-0.25%
$5.95 million $94,174
May 13, 5 PM $0.00627
-0.32%
$5.96 million $94,116
May 13, 4 PM $0.00629
-1.78%
$5.98 million $103,741
May 13, 3 PM $0.00641
+1.02%
$6.09 million $97,929
May 13, 2 PM $0.00634
-2.10%
$6.03 million $101,215
May 13, 1 PM $0.00648
-0.84%
$6.16 million $101,790
May 13, 12 PM $0.00653
-0.22%
$6.21 million $123,677
May 13, 11 AM $0.00659
+0.04%
$6.26 million $241,466
May 13, 10 AM $0.00658
-1.36%
$6.26 million $260,874
May 13, 9 AM $0.00667
+0.14%
$6.35 million $270,821
May 13, 8 AM $0.00667
+0.14%
$6.34 million $274,779
May 13, 7 AM $0.00666
+0.00%
$6.33 million $282,098
May 13, 6 AM $0.00666
+0.62%
$6.33 million $284,117
May 13, 5 AM $0.00662
-0.79%
$6.29 million $287,912
May 13, 4 AM $0.00667
+1.21%
$6.34 million $293,752
May 13, 3 AM $0.00659
-1.26%
$6.26 million $314,353
May 13, 2 AM $0.00667
+0.43%
$6.34 million $330,237
May 13, 1 AM $0.00664
+1.05%
$6.32 million $417,633
May 13, 12 AM $0.00658
-0.63%
$6.25 million $521,757
May 12, 11 PM $0.00662
-0.09%
$6.29 million $565,122
May 12, 10 PM $0.00662
-0.26%
$6.3 million $572,023
May 12, 9 PM $0.00664
-1.21%
$6.31 million $611,201
May 12, 8 PM $0.00672
+0.10%
$6.39 million $652,041
May 12, 7 PM $0.00671
+0.17%
$6.38 million $696,044
May 12, 6 PM $0.0067
-0.07%
$6.37 million $825,955
May 12, 5 PM $0.00671
+2.00%
$6.38 million $1.02 million
May 12, 4 PM $0.00658
-0.81%
$6.25 million $1.23 million
May 12, 3 PM $0.00663
-4.02%
$6.3 million $1.28 million
May 12, 2 PM $0.00691
+1.80%
$6.57 million $1.34 million