Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00626
+1.69%
$5.95 million $28,470
May 16, 3 PM $0.00615
+0.14%
$5.85 million $29,182
May 16, 2 PM $0.00615
-0.97%
$5.84 million $29,180
May 16, 1 PM $0.00621
+0.15%
$5.9 million $31,937
May 16, 12 PM $0.0062
+0.80%
$5.89 million $33,409
May 16, 11 AM $0.00615
+0.04%
$5.85 million $36,736
May 16, 10 AM $0.00615
+0.42%
$5.84 million $37,390
May 16, 9 AM $0.00612
-0.68%
$5.82 million $37,290
May 16, 8 AM $0.00616
-0.65%
$5.86 million $42,463
May 16, 7 AM $0.0062
+0.08%
$5.9 million $43,985
May 16, 6 AM $0.0062
-0.25%
$5.89 million $43,986
May 16, 5 AM $0.00621
-0.15%
$5.91 million $72,768
May 16, 4 AM $0.00622
+0.39%
$5.92 million $73,257
May 16, 3 AM $0.0062
-0.04%
$5.89 million $101,676
May 16, 2 AM $0.0062
-1.26%
$5.89 million $108,411
May 16, 1 AM $0.00628
+0.69%
$5.97 million $114,725
May 16, 12 AM $0.00624
-0.30%
$5.93 million $115,141
May 15, 11 PM $0.00625
+1.42%
$5.95 million $115,609
May 15, 10 PM $0.00617
-1.24%
$5.86 million $128,517
May 15, 9 PM $0.00624
-0.25%
$5.94 million $168,149
May 15, 8 PM $0.00626
+2.37%
$5.95 million $189,622
May 15, 7 PM $0.00611
-1.76%
$5.81 million $194,337
May 15, 6 PM $0.00622
+0.80%
$5.92 million $195,095
May 15, 5 PM $0.00617
+0.20%
$5.87 million $194,436
May 15, 4 PM $0.00616
+0.81%
$5.86 million $196,496
May 15, 3 PM $0.00611
-1.01%
$5.81 million $195,863
May 15, 2 PM $0.00618
-2.07%
$5.87 million $193,319
May 15, 1 PM $0.00631
-1.26%
$6 million $209,885
May 15, 12 PM $0.00639
-0.11%
$6.07 million $212,799
May 15, 11 AM $0.00639
+0.81%
$6.08 million $205,966
May 15, 10 AM $0.00634
-0.83%
$6.03 million $204,887
May 15, 9 AM $0.00639
+0.81%
$6.08 million $210,418
May 15, 8 AM $0.00634
-1.44%
$6.03 million $202,961
May 15, 7 AM $0.00644
-0.35%
$6.12 million $204,103
May 15, 6 AM $0.00646
+0.22%
$6.14 million $204,803
May 15, 5 AM $0.00644
-0.37%
$6.13 million $205,213
May 15, 4 AM $0.00647
-6.20%
$6.15 million $200,560
May 15, 3 AM $0.0069
-0.37%
$6.56 million $154,930
May 15, 2 AM $0.00692
-0.27%
$6.58 million $162,042
May 15, 1 AM $0.00694
-0.26%
$6.6 million $147,040
May 15, 12 AM $0.00696
+1.09%
$6.62 million $148,170
May 14, 11 PM $0.00688
-0.66%
$6.54 million $147,757
May 14, 10 PM $0.00693
+4.42%
$6.59 million $135,733
May 14, 9 PM $0.00664
+2.39%
$6.31 million $83,886
May 14, 8 PM $0.00648
-1.25%
$6.16 million $60,013
May 14, 7 PM $0.00656
+0.10%
$6.24 million $61,138
May 14, 6 PM $0.00656
-0.22%
$6.23 million $63,175
May 14, 5 PM $0.00657
+1.80%
$6.25 million $65,527
May 14, 4 PM $0.00646
-0.15%
$6.14 million $61,977
May 14, 3 PM $0.00647
+0.14%
$6.15 million $72,119