Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.006
-0.53%
$5.7 million $47,211
May 18, 5 PM $0.00603
+0.02%
$5.73 million $46,551
May 18, 4 PM $0.00603
+0.28%
$5.73 million $46,552
May 18, 3 PM $0.00601
-0.49%
$5.72 million $43,544
May 18, 2 PM $0.00604
-1.50%
$5.75 million $43,799
May 18, 1 PM $0.00614
-0.28%
$5.83 million $41,028
May 18, 12 PM $0.00615
-0.14%
$5.85 million $41,145
May 18, 11 AM $0.00616
+0.94%
$5.86 million $40,422
May 18, 10 AM $0.0061
+0.13%
$5.8 million $40,422
May 18, 9 AM $0.0061
-0.08%
$5.8 million $40,215
May 18, 8 AM $0.0061
-2.41%
$5.8 million $39,014
May 18, 7 AM $0.00625
+1.79%
$5.94 million $26,638
May 18, 6 AM $0.00614
-0.43%
$5.84 million $26,623
May 18, 5 AM $0.00617
-0.09%
$5.86 million $26,431
May 18, 4 AM $0.00617
+1.02%
$5.87 million $23,514
May 18, 3 AM $0.00611
-0.50%
$5.81 million $21,951
May 18, 2 AM $0.00614
-0.79%
$5.84 million $21,939
May 18, 1 AM $0.00619
+0.54%
$5.89 million $18,039
May 18, 12 AM $0.00616
+0.23%
$5.85 million $17,810
May 17, 11 PM $0.00614
-0.75%
$5.84 million $12,524
May 17, 10 PM $0.00619
-0.01%
$5.89 million $4,119
May 17, 9 PM $0.00619
+0.73%
$5.89 million $4,142
May 17, 8 PM $0.00615
-0.04%
$5.84 million $4,754
May 17, 7 PM $0.00615
-0.77%
$5.85 million $5,317
May 17, 6 PM $0.0062
+0.78%
$5.89 million $5,300
May 17, 5 PM $0.00615
-0.02%
$5.85 million $5,266
May 17, 4 PM $0.00615
-0.80%
$5.85 million $5,564
May 17, 3 PM $0.0062
-0.20%
$5.89 million $5,588
May 17, 2 PM $0.00621
+1.20%
$5.91 million $7,823
May 17, 1 PM $0.00614
-0.34%
$5.83 million $7,912
May 17, 12 PM $0.00616
-0.21%
$5.85 million $8,423
May 17, 11 AM $0.00617
-0.77%
$5.87 million $10,539
May 17, 10 AM $0.00622
+0.00%
$5.91 million $10,619
May 17, 9 AM $0.00622
-0.34%
$5.91 million $10,645
May 17, 8 AM $0.00624
+0.12%
$5.93 million $12,529
May 17, 7 AM $0.00623
+1.73%
$5.93 million $12,529
May 17, 6 AM $0.00613
+0.00%
$5.82 million $12,094
May 17, 5 AM $0.00613
-1.42%
$5.82 million $12,091
May 17, 4 AM $0.00621
+0.32%
$5.91 million $10,741
May 17, 3 AM $0.00619
+0.08%
$5.89 million $10,726
May 17, 2 AM $0.00619
+0.65%
$5.88 million $12,354
May 17, 1 AM $0.00615
-0.13%
$5.85 million $13,815
May 17, 12 AM $0.00616
+0.12%
$5.85 million $19,373
May 16, 11 PM $0.00615
-0.40%
$5.85 million $19,391
May 16, 10 PM $0.00617
-0.20%
$5.87 million $19,509
May 16, 9 PM $0.00619
+0.33%
$5.88 million $26,738
May 16, 8 PM $0.00617
-2.25%
$5.86 million $26,559
May 16, 7 PM $0.00631
+1.93%
$6 million $15,719
May 16, 6 PM $0.00619
+0.14%
$5.88 million $16,173
May 16, 5 PM $0.00618
-1.26%
$5.88 million $27,414