Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0117
-1.13%
$10.96 million $75,945
Dec 15, 2025 $0.0117
-4.90%
$11.1 million $115,217
Dec 14, 2025 $0.0123
-3.58%
$11.57 million $78,058
Dec 13, 2025 $0.0125
-0.69%
$12 million $66,487
Dec 12, 2025 $0.0126
-3.45%
$11.82 million $67,183
Dec 11, 2025 $0.0131
-4.28%
$12.28 million $86,713
Dec 10, 2025 $0.0136
+1.75%
$12.79 million $108,364
Dec 9, 2025 $0.0134
+0.75%
$12.58 million $130,425
Dec 8, 2025 $0.0133
-0.71%
$12.48 million $133,937
Dec 7, 2025 $0.0134
-0.56%
$12.49 million $92,540
Dec 6, 2025 $0.0135
+3.07%
$12.64 million $98,296
Dec 5, 2025 $0.0131
-2.75%
$12.27 million $76,206
Dec 4, 2025 $0.0135
-4.59%
$12.63 million $105,602
Dec 3, 2025 $0.0141
+0.14%
$13.24 million $154,667
Dec 2, 2025 $0.0141
+7.21%
$13.2 million $224,818
Dec 1, 2025 $0.0131
-3.70%
$12.3 million $403,312
Nov 30, 2025 $0.0134
-2.96%
$12.78 million $83,485
Nov 29, 2025 $0.0138
+0.76%
$12.93 million $207,360
Nov 28, 2025 $0.0136
-3.52%
$12.83 million $76,710
Nov 27, 2025 $0.0142
+3.54%
$13.22 million $88,534
Nov 26, 2025 $0.0137
+0.19%
$12.88 million $132,888
Nov 25, 2025 $0.0136
-1.79%
$12.81 million $174,463
Nov 24, 2025 $0.0139
+6.26%
$12.98 million $133,462
Nov 23, 2025 $0.0132
+3.08%
$12.28 million $77,529
Nov 22, 2025 $0.013
+0.62%
$12.02 million $494,256
Nov 21, 2025 $0.013
-2.09%
$12.13 million $148,769
Nov 20, 2025 $0.0133
-1.56%
$12.45 million $156,896
Nov 19, 2025 $0.0135
-5.44%
$12.64 million $97,199
Nov 18, 2025 $0.0142
+2.29%
$13.38 million $128,438
Nov 17, 2025 $0.0138
-4.17%
$12.97 million $128,174
Nov 16, 2025 $0.0144
-3.27%
$13.54 million $101,175
Nov 15, 2025 $0.0149
+0.19%
$13.97 million $83,244
Nov 14, 2025 $0.0148
-3.49%
$13.9 million $105,682
Nov 13, 2025 $0.0153
-6.79%
$14.4 million $96,471
Nov 12, 2025 $0.0166
-0.56%
$15.46 million $60,793
Nov 11, 2025 $0.0167
-5.06%
$15.69 million $111,057
Nov 10, 2025 $0.0176
-0.52%
$16.53 million $121,506
Nov 9, 2025 $0.0177
+0.45%
$16.6 million $122,050
Nov 8, 2025 $0.0176
+3.00%
$16.51 million $231,028
Nov 7, 2025 $0.0171
+8.45%
$16.03 million $211,925
Nov 6, 2025 $0.0158
-3.43%
$14.78 million $96,413
Nov 5, 2025 $0.0163
+7.17%
$15.31 million $224,970
Nov 4, 2025 $0.0152
-7.23%
$14.28 million $187,083
Nov 3, 2025 $0.0164
-10.43%
$15.39 million $113,969
Nov 2, 2025 $0.0183
-1.46%
$17.15 million $95,160
Nov 1, 2025 $0.0186
-1.22%
$17.42 million $163,063
Oct 31, 2025 $0.0191
+7.59%
$17.63 million $512,131
Oct 30, 2025 $0.0176
-1.71%
$16.63 million $182,802
Oct 29, 2025 $0.0179
-3.07%
$16.84 million $98,242
Oct 28, 2025 $0.0185
-3.85%
$17.29 million $97,684