Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00585
-0.22%
$5.56 million $22,377
May 28, 11 PM $0.00586
+0.61%
$5.58 million $27,088
May 28, 10 PM $0.00583
-0.07%
$5.54 million $26,788
May 28, 9 PM $0.00583
+1.03%
$5.55 million $27,719
May 28, 8 PM $0.00577
-1.36%
$5.49 million $25,511
May 28, 7 PM $0.00585
+0.15%
$5.56 million $25,973
May 28, 6 PM $0.00584
+0.59%
$5.56 million $26,109
May 28, 5 PM $0.00581
+0.62%
$5.52 million $26,022
May 28, 4 PM $0.00577
+0.65%
$5.49 million $25,754
May 28, 3 PM $0.00574
-1.24%
$5.45 million $24,672
May 28, 2 PM $0.00581
+1.00%
$5.52 million $18,503
May 28, 1 PM $0.00575
-0.45%
$5.47 million $17,524
May 28, 12 PM $0.00578
-0.99%
$5.49 million $18,562
May 28, 11 AM $0.00583
+0.36%
$5.55 million $17,956
May 28, 10 AM $0.00581
+0.14%
$5.53 million $17,284
May 28, 9 AM $0.0058
+0.41%
$5.52 million $17,301
May 28, 8 AM $0.00578
-0.14%
$5.5 million $18,413
May 28, 7 AM $0.00579
+0.27%
$5.5 million $16,486
May 28, 6 AM $0.00577
-0.21%
$5.49 million $18,109
May 28, 5 AM $0.00579
+0.08%
$5.5 million $14,732
May 28, 4 AM $0.00578
-0.63%
$5.5 million $14,635
May 28, 3 AM $0.00582
-0.82%
$5.53 million $12,585
May 28, 2 AM $0.00587
-0.36%
$5.58 million $11,411
May 28, 1 AM $0.00589
-0.29%
$5.6 million $11,332
May 28, 12 AM $0.0059
-0.70%
$5.61 million $7,883
May 27, 11 PM $0.00595
-0.01%
$5.65 million $7,098
May 27, 10 PM $0.00595
-0.50%
$5.65 million $6,983
May 27, 9 PM $0.00598
-0.32%
$5.68 million $6,919
May 27, 8 PM $0.006
-0.48%
$5.7 million $5,585
May 27, 7 PM $0.00602
+0.44%
$5.73 million $5,439
May 27, 6 PM $0.006
+0.00%
$5.7 million $5,299
May 27, 5 PM $0.006
-0.49%
$5.7 million $5,289
May 27, 4 PM $0.00603
+0.13%
$5.73 million $5,315
May 27, 3 PM $0.00602
+0.53%
$5.72 million $4,463
May 27, 2 PM $0.00599
-0.09%
$5.69 million $11,916
May 27, 1 PM $0.00599
-0.45%
$5.7 million $11,942
May 27, 12 PM $0.00602
+0.00%
$5.72 million $11,058
May 27, 11 AM $0.00602
+0.64%
$5.72 million $11,215
May 27, 10 AM $0.00598
-0.21%
$5.69 million $11,133
May 27, 9 AM $0.006
+0.00%
$5.7 million $11,461
May 27, 8 AM $0.00599
-0.90%
$5.7 million $11,435
May 27, 7 AM $0.00605
-0.03%
$5.75 million $10,678
May 27, 6 AM $0.00605
+0.23%
$5.75 million $10,640
May 27, 5 AM $0.00604
-0.10%
$5.74 million $10,628
May 27, 4 AM $0.00604
+0.00%
$5.75 million $8,944
May 27, 3 AM $0.00604
+0.91%
$5.75 million $8,967
May 27, 2 AM $0.00599
+0.00%
$5.69 million $8,964
May 27, 1 AM $0.00599
+0.03%
$5.69 million $9,010
May 27, 12 AM $0.00599
-1.10%
$5.69 million $15,131
May 26, 11 PM $0.00605
+0.84%
$5.76 million $15,889