Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.00566
+0.78%
$5.38 million $60,648
Oct 1, 10 PM $0.00561
+0.04%
$5.34 million $62,353
Oct 1, 9 PM $0.00561
+0.02%
$5.34 million $61,218
Oct 1, 8 PM $0.00561
+0.64%
$5.33 million $58,448
Oct 1, 7 PM $0.00557
+0.10%
$5.3 million $58,042
Oct 1, 6 PM $0.00557
-0.49%
$5.3 million $56,554
Oct 1, 5 PM $0.0056
+1.57%
$5.32 million $53,621
Oct 1, 4 PM $0.00551
-1.12%
$5.24 million $53,407
Oct 1, 3 PM $0.00557
+0.37%
$5.3 million $53,697
Oct 1, 2 PM $0.00555
+1.92%
$5.28 million $45,638
Oct 1, 1 PM $0.00545
-0.83%
$5.18 million $39,651
Oct 1, 12 PM $0.00549
+0.72%
$5.22 million $39,932
Oct 1, 11 AM $0.00545
+0.05%
$5.19 million $32,470
Oct 1, 10 AM $0.00545
-0.05%
$5.18 million $33,649
Oct 1, 9 AM $0.00545
-0.38%
$5.19 million $34,154
Oct 1, 8 AM $0.0054
-0.73%
$5.13 million $30,119
Oct 1, 7 AM $0.00544
-0.81%
$5.17 million $23,949
Oct 1, 6 AM $0.00548
+0.13%
$5.22 million $25,195
Oct 1, 5 AM $0.00548
+1.82%
$5.21 million $23,792
Oct 1, 4 AM $0.00538
+0.07%
$5.12 million $22,352
Oct 1, 3 AM $0.00538
-0.74%
$5.11 million $25,023
Oct 1, 2 AM $0.00542
+0.44%
$5.15 million $30,090
Oct 1, 1 AM $0.00539
+0.40%
$5.13 million $29,474
Oct 1, 12 AM $0.00537
-0.68%
$5.11 million $28,236
Sep 30, 11 PM $0.00541
-0.67%
$5.14 million $28,638
Sep 30, 10 PM $0.00545
-0.33%
$5.18 million $25,417
Sep 30, 9 PM $0.00546
+0.43%
$5.19 million $26,932
Sep 30, 8 PM $0.00544
-0.02%
$5.17 million $26,793
Sep 30, 7 PM $0.00544
-0.64%
$5.17 million $28,114
Sep 30, 6 PM $0.00548
+0.45%
$5.21 million $30,932
Sep 30, 5 PM $0.00545
-1.72%
$5.18 million $39,664
Sep 30, 4 PM $0.00555
+1.52%
$5.27 million $41,908
Sep 30, 3 PM $0.00546
-0.92%
$5.2 million $48,661
Sep 30, 2 PM $0.00551
-0.62%
$5.24 million $48,679
Sep 30, 1 PM $0.00555
+2.27%
$5.28 million $47,927
Sep 30, 12 PM $0.00543
-2.64%
$5.16 million $46,933
Sep 30, 11 AM $0.00557
+1.52%
$5.3 million $46,469
Sep 30, 10 AM $0.00549
-2.50%
$5.22 million $46,817
Sep 30, 9 AM $0.00563
+1.81%
$5.35 million $37,909
Sep 30, 8 AM $0.00553
+1.84%
$5.26 million $41,560
Sep 30, 7 AM $0.00543
-1.90%
$5.16 million $61,141
Sep 30, 6 AM $0.00554
+1.75%
$5.26 million $63,461
Sep 30, 5 AM $0.00544
-0.25%
$5.17 million $61,619
Sep 30, 4 AM $0.00545
-0.49%
$5.19 million $62,684
Sep 30, 3 AM $0.00548
-0.36%
$5.21 million $58,570
Sep 30, 2 AM $0.0055
+2.42%
$5.23 million $54,244
Sep 30, 1 AM $0.00548
+2.10%
$5.21 million $54,455
Sep 30, 12 AM $0.00545
+0.63%
$5.18 million $54,302
Sep 29, 11 PM $0.00539
+0.28%
$5.12 million $51,814
Sep 29, 10 PM $0.00537
-0.04%
$5.11 million $52,264