Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00436
+2.11%
$4.15 million $13,761
Jun 19, 7 AM $0.00427
-1.16%
$4.06 million $13,595
Jun 19, 6 AM $0.00432
-0.36%
$4.11 million $13,680
Jun 19, 5 AM $0.00434
+0.69%
$4.12 million $13,947
Jun 19, 4 AM $0.00431
-2.09%
$4.09 million $14,261
Jun 19, 3 AM $0.0044
-0.73%
$4.18 million $11,160
Jun 19, 2 AM $0.00443
+0.23%
$4.21 million $12,134
Jun 19, 1 AM $0.00442
+0.45%
$4.2 million $12,106
Jun 19, 12 AM $0.0044
+0.00%
$4.18 million $12,051
Jun 18, 11 PM $0.0044
-0.23%
$4.18 million $11,908
Jun 18, 10 PM $0.00441
-0.06%
$4.19 million $12,292
Jun 18, 9 PM $0.00441
+0.19%
$4.2 million $12,268
Jun 18, 8 PM $0.0044
+0.82%
$4.19 million $12,422
Jun 18, 7 PM $0.00437
+0.57%
$4.15 million $13,496
Jun 18, 6 PM $0.00434
+0.96%
$4.13 million $14,622
Jun 18, 5 PM $0.0043
-1.70%
$4.09 million $12,047
Jun 18, 4 PM $0.00438
+0.76%
$4.16 million $12,031
Jun 18, 3 PM $0.00434
-3.47%
$4.13 million $10,443
Jun 18, 2 PM $0.0045
+0.00%
$4.28 million $9,761
Jun 18, 1 PM $0.0045
+0.03%
$4.28 million $10,612
Jun 18, 12 PM $0.0045
-0.25%
$4.28 million $10,611
Jun 18, 11 AM $0.00451
+0.00%
$4.29 million $12,521
Jun 18, 10 AM $0.00451
+1.58%
$4.29 million $12,562
Jun 18, 9 AM $0.00444
-0.77%
$4.22 million $12,314
Jun 18, 8 AM $0.00447
-0.43%
$4.25 million $12,314
Jun 18, 7 AM $0.00449
+1.03%
$4.27 million $12,387
Jun 18, 6 AM $0.00445
-0.56%
$4.23 million $11,495
Jun 18, 5 AM $0.00447
-0.86%
$4.25 million $9,906
Jun 18, 4 AM $0.00451
-0.62%
$4.29 million $9,495
Jun 18, 3 AM $0.00454
+0.11%
$4.32 million $9,477
Jun 18, 2 AM $0.00454
+0.12%
$4.31 million $9,504
Jun 18, 1 AM $0.00453
-0.26%
$4.31 million $10,155
Jun 18, 12 AM $0.00454
+1.34%
$4.32 million $10,842
Jun 17, 11 PM $0.00448
-0.95%
$4.26 million $9,063
Jun 17, 10 PM $0.00452
-0.34%
$4.3 million $10,630
Jun 17, 9 PM $0.00454
+0.63%
$4.32 million $10,852
Jun 17, 8 PM $0.00451
+0.42%
$4.29 million $10,509
Jun 17, 7 PM $0.00449
-1.04%
$4.27 million $10,437
Jun 17, 6 PM $0.00454
+0.00%
$4.32 million $8,165
Jun 17, 5 PM $0.00454
-0.36%
$4.32 million $8,257
Jun 17, 4 PM $0.00456
+0.58%
$4.33 million $8,256
Jun 17, 3 PM $0.00453
+0.67%
$4.31 million $7,283
Jun 17, 2 PM $0.0045
-1.01%
$4.28 million $7,283
Jun 17, 1 PM $0.00455
+0.00%
$4.32 million $6,508
Jun 17, 12 PM $0.00455
-0.52%
$4.32 million $6,506
Jun 17, 11 AM $0.00457
+0.22%
$4.35 million $5,062
Jun 17, 10 AM $0.00456
+0.00%
$4.34 million $5,493
Jun 17, 9 AM $0.00456
-0.03%
$4.34 million $5,513
Jun 17, 8 AM $0.00456
-0.63%
$4.34 million $5,989
Jun 17, 7 AM $0.00459
+0.00%
$4.36 million $3,634