Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.00406
-0.25%
$3.86 million $28,255
Jun 25, 11 AM $0.00407
+0.00%
$3.87 million $31,308
Jun 25, 10 AM $0.00407
+0.05%
$3.87 million $31,308
Jun 25, 9 AM $0.00407
+1.70%
$3.87 million $31,298
Jun 25, 8 AM $0.004
-1.21%
$3.8 million $29,316
Jun 25, 7 AM $0.00405
+0.17%
$3.85 million $30,482
Jun 25, 6 AM $0.00404
-0.55%
$3.84 million $29,500
Jun 25, 5 AM $0.00406
+1.29%
$3.86 million $29,501
Jun 25, 4 AM $0.00401
+0.14%
$3.82 million $29,154
Jun 25, 3 AM $0.00401
-0.08%
$3.81 million $26,672
Jun 25, 2 AM $0.00401
+0.00%
$3.81 million $25,528
Jun 25, 1 AM $0.00401
+0.00%
$3.81 million $24,641
Jun 25, 12 AM $0.00401
-0.50%
$3.81 million $24,641
Jun 24, 11 PM $0.00403
-0.15%
$3.83 million $24,690
Jun 24, 10 PM $0.00404
+1.18%
$3.84 million $24,706
Jun 24, 9 PM $0.00399
-0.87%
$3.79 million $23,959
Jun 24, 8 PM $0.00402
+1.36%
$3.83 million $23,043
Jun 24, 7 PM $0.00397
+1.53%
$3.77 million $19,719
Jun 24, 6 PM $0.00391
-2.07%
$3.72 million $19,092
Jun 24, 5 PM $0.00399
+1.79%
$3.8 million $18,566
Jun 24, 4 PM $0.00392
-3.67%
$3.73 million $9,847
Jun 24, 3 PM $0.00407
-1.36%
$3.87 million $7,505
Jun 24, 2 PM $0.00413
+0.00%
$3.93 million $6,105
Jun 24, 1 PM $0.00413
-0.68%
$3.92 million $6,075
Jun 24, 12 PM $0.00416
-1.14%
$3.95 million $5,891
Jun 24, 11 AM $0.0042
+0.34%
$4 million $1,410
Jun 24, 10 AM $0.00419
-0.71%
$3.98 million $4,440
Jun 24, 9 AM $0.00422
+0.00%
$4.01 million $4,531
Jun 24, 8 AM $0.00422
+0.96%
$4.01 million $4,756
Jun 24, 7 AM $0.00418
+0.00%
$3.97 million $5,227
Jun 24, 6 AM $0.00418
-0.44%
$3.97 million $5,227
Jun 24, 5 AM $0.0042
+0.15%
$3.99 million $5,459
Jun 24, 4 AM $0.00419
-0.65%
$3.99 million $5,526
Jun 24, 3 AM $0.00422
+0.00%
$4.01 million $5,489
Jun 24, 2 AM $0.00422
+0.50%
$4.01 million $5,489
Jun 24, 1 AM $0.0042
+0.46%
$3.99 million $5,461
Jun 24, 12 AM $0.00418
+0.00%
$3.97 million $1,745
Jun 23, 11 PM $0.00418
-0.24%
$3.97 million $1,917
Jun 23, 10 PM $0.00419
+0.00%
$3.98 million $1,767
Jun 23, 9 PM $0.00419
+0.00%
$3.98 million $1,767
Jun 23, 8 PM $0.00419
+0.00%
$3.98 million $1,831
Jun 23, 7 PM $0.00419
+0.00%
$3.98 million $17,941
Jun 23, 6 PM $0.00419
+0.24%
$3.98 million $18,424
Jun 23, 5 PM $0.00418
-0.24%
$3.97 million $18,394
Jun 23, 4 PM $0.00419
+0.72%
$3.98 million $18,329
Jun 23, 3 PM $0.00416
-0.25%
$3.96 million $18,263
Jun 23, 2 PM $0.00417
+0.25%
$3.97 million $18,303
Jun 23, 1 PM $0.00416
-0.14%
$3.96 million $18,261
Jun 23, 12 PM $0.00417
+0.14%
$3.96 million $17,793
Jun 23, 11 AM $0.00416
-0.68%
$3.96 million $18,782