Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00393
+0.67%
$3.74 million $4,312
Jun 27, 1 PM $0.0039
-0.04%
$3.71 million $5,476
Jun 27, 12 PM $0.0039
+0.09%
$3.71 million $5,411
Jun 27, 11 AM $0.0039
+1.04%
$3.71 million $9,820
Jun 27, 10 AM $0.00386
-1.00%
$3.67 million $10,075
Jun 27, 9 AM $0.0039
+1.01%
$3.71 million $10,032
Jun 27, 8 AM $0.00386
-0.77%
$3.67 million $12,542
Jun 27, 7 AM $0.00389
-0.43%
$3.7 million $12,824
Jun 27, 6 AM $0.00391
+0.44%
$3.71 million $13,228
Jun 27, 5 AM $0.00389
+1.27%
$3.7 million $17,846
Jun 27, 4 AM $0.00384
-1.26%
$3.65 million $18,145
Jun 27, 3 AM $0.00389
+0.00%
$3.7 million $19,732
Jun 27, 2 AM $0.00389
-0.23%
$3.7 million $19,507
Jun 27, 1 AM $0.0039
-0.28%
$3.71 million $21,935
Jun 27, 12 AM $0.00391
+0.00%
$3.72 million $25,233
Jun 26, 11 PM $0.00391
+0.26%
$3.72 million $25,215
Jun 26, 10 PM $0.0039
+1.04%
$3.71 million $25,344
Jun 26, 9 PM $0.00386
-0.95%
$3.67 million $25,594
Jun 26, 8 PM $0.0039
+0.18%
$3.71 million $26,235
Jun 26, 7 PM $0.00389
-0.77%
$3.7 million $31,600
Jun 26, 6 PM $0.00392
+0.24%
$3.73 million $31,643
Jun 26, 5 PM $0.00391
+0.38%
$3.72 million $31,599
Jun 26, 4 PM $0.0039
-0.34%
$3.7 million $31,302
Jun 26, 3 PM $0.00391
+0.19%
$3.72 million $32,229
Jun 26, 2 PM $0.0039
+0.08%
$3.71 million $32,177
Jun 26, 1 PM $0.0039
+1.33%
$3.71 million $31,325
Jun 26, 12 PM $0.00385
-0.66%
$3.66 million $35,958
Jun 26, 11 AM $0.00387
-1.29%
$3.68 million $34,465
Jun 26, 10 AM $0.00392
-0.01%
$3.73 million $32,095
Jun 26, 9 AM $0.00392
-0.23%
$3.73 million $31,955
Jun 26, 8 AM $0.00393
+0.13%
$3.74 million $30,573
Jun 26, 7 AM $0.00393
+1.37%
$3.74 million $30,439
Jun 26, 6 AM $0.00388
+0.45%
$3.68 million $29,647
Jun 26, 5 AM $0.00386
-1.05%
$3.67 million $31,287
Jun 26, 4 AM $0.0039
+0.21%
$3.71 million $32,830
Jun 26, 3 AM $0.00389
+2.21%
$3.7 million $30,556
Jun 26, 2 AM $0.00381
-2.92%
$3.62 million $31,156
Jun 26, 1 AM $0.00392
-0.20%
$3.73 million $26,247
Jun 26, 12 AM $0.00393
+0.02%
$3.74 million $25,559
Jun 25, 11 PM $0.00393
+1.00%
$3.74 million $25,559
Jun 25, 10 PM $0.00389
-0.44%
$3.7 million $23,754
Jun 25, 9 PM $0.00391
-0.66%
$3.72 million $23,768
Jun 25, 8 PM $0.00393
+0.44%
$3.74 million $23,245
Jun 25, 7 PM $0.00392
-0.49%
$3.72 million $21,020
Jun 25, 6 PM $0.00394
-0.08%
$3.74 million $21,609
Jun 25, 5 PM $0.00394
+0.35%
$3.74 million $21,826
Jun 25, 4 PM $0.00393
-0.45%
$3.73 million $30,729
Jun 25, 3 PM $0.00394
+1.08%
$3.75 million $30,607
Jun 25, 2 PM $0.0039
+0.32%
$3.71 million $31,751
Jun 25, 1 PM $0.00389
-4.23%
$3.7 million $31,722