Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.00383
-0.74%
$3.64 million $4,641
Jul 1, 3 PM $0.00386
+1.15%
$3.67 million $4,660
Jul 1, 2 PM $0.00381
+2.12%
$3.62 million $3,926
Jul 1, 1 PM $0.00373
+0.00%
$3.55 million $4,327
Jul 1, 12 PM $0.00373
-0.33%
$3.55 million $4,389
Jul 1, 11 AM $0.00375
-0.19%
$3.56 million $4,199
Jul 1, 10 AM $0.00375
-0.19%
$3.57 million $3,765
Jul 1, 9 AM $0.00376
+0.00%
$3.57 million $4,968
Jul 1, 8 AM $0.00376
-0.26%
$3.57 million $5,071
Jul 1, 7 AM $0.00377
-0.26%
$3.58 million $5,071
Jul 1, 6 AM $0.00378
-0.39%
$3.59 million $4,973
Jul 1, 5 AM $0.00379
+0.07%
$3.61 million $4,896
Jul 1, 4 AM $0.00379
+0.17%
$3.61 million $6,001
Jul 1, 3 AM $0.00379
+1.13%
$3.6 million $6,324
Jul 1, 2 AM $0.00374
-0.22%
$3.56 million $6,596
Jul 1, 1 AM $0.00375
-0.06%
$3.57 million $6,494
Jul 1, 12 AM $0.00375
+0.40%
$3.57 million $6,481
Jun 30, 11 PM $0.00374
+0.77%
$3.55 million $6,383
Jun 30, 10 PM $0.00371
-1.57%
$3.53 million $7,928
Jun 30, 9 PM $0.00377
+0.26%
$3.58 million $7,950
Jun 30, 8 PM $0.00376
-0.17%
$3.57 million $7,954
Jun 30, 7 PM $0.00377
+0.22%
$3.58 million $7,918
Jun 30, 6 PM $0.00376
+1.55%
$3.57 million $7,615
Jun 30, 5 PM $0.0037
+0.26%
$3.52 million $13,413
Jun 30, 4 PM $0.00369
-0.01%
$3.51 million $13,437
Jun 30, 3 PM $0.00369
-1.33%
$3.51 million $13,428
Jun 30, 2 PM $0.00374
+0.60%
$3.56 million $13,644
Jun 30, 1 PM $0.00372
-0.30%
$3.54 million $13,576
Jun 30, 12 PM $0.00373
-0.01%
$3.55 million $13,954
Jun 30, 11 AM $0.00373
+0.00%
$3.55 million $13,756
Jun 30, 10 AM $0.00373
+0.00%
$3.55 million $13,974
Jun 30, 9 AM $0.00373
-1.13%
$3.55 million $14,027
Jun 30, 8 AM $0.00377
-0.19%
$3.59 million $14,024
Jun 30, 7 AM $0.00378
-0.33%
$3.59 million $16,186
Jun 30, 6 AM $0.00379
+0.13%
$3.61 million $16,222
Jun 30, 5 AM $0.00379
-0.66%
$3.6 million $16,439
Jun 30, 4 AM $0.00381
+0.21%
$3.62 million $14,106
Jun 30, 3 AM $0.0038
+0.20%
$3.62 million $11,746
Jun 30, 2 AM $0.0038
-1.89%
$3.61 million $14,722
Jun 30, 1 AM $0.00387
+1.94%
$3.68 million $14,767
Jun 30, 12 AM $0.0038
-0.82%
$3.61 million $14,718
Jun 29, 11 PM $0.00383
-0.39%
$3.64 million $15,616
Jun 29, 10 PM $0.00384
-0.07%
$3.65 million $17,825
Jun 29, 9 PM $0.00385
-0.10%
$3.66 million $18,360
Jun 29, 8 PM $0.00385
-0.59%
$3.66 million $18,906
Jun 29, 7 PM $0.00387
+1.63%
$3.68 million $19,067
Jun 29, 6 PM $0.00381
-0.35%
$3.62 million $12,569
Jun 29, 5 PM $0.00382
-0.43%
$3.64 million $12,532
Jun 29, 4 PM $0.00384
+0.05%
$3.65 million $11,893
Jun 29, 3 PM $0.00384
-0.94%
$3.65 million $11,667