Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.00432
-0.98%
$4.11 million $108,727
Jul 3, 5 PM $0.00436
-1.06%
$4.15 million $111,378
Jul 3, 4 PM $0.00434
+0.43%
$4.13 million $107,498
Jul 3, 3 PM $0.00432
+0.25%
$4.11 million $100,961
Jul 3, 2 PM $0.00431
+0.02%
$4.1 million $100,203
Jul 3, 1 PM $0.00431
+1.13%
$4.1 million $100,051
Jul 3, 12 PM $0.00426
-1.86%
$4.05 million $103,980
Jul 3, 11 AM $0.00434
+2.81%
$4.13 million $103,388
Jul 3, 10 AM $0.00422
+1.42%
$4.01 million $96,523
Jul 3, 9 AM $0.00416
-0.78%
$3.96 million $94,392
Jul 3, 8 AM $0.0042
+1.44%
$3.99 million $94,212
Jul 3, 7 AM $0.00414
+0.23%
$3.93 million $91,608
Jul 3, 6 AM $0.00413
+0.27%
$3.92 million $90,974
Jul 3, 5 AM $0.00412
-0.14%
$3.91 million $90,754
Jul 3, 4 AM $0.00412
-2.00%
$3.92 million $92,433
Jul 3, 3 AM $0.00421
+0.87%
$4 million $94,910
Jul 3, 2 AM $0.00417
-1.95%
$3.96 million $91,195
Jul 3, 1 AM $0.00425
+0.49%
$4.04 million $93,487
Jul 3, 12 AM $0.00423
+1.53%
$4.02 million $93,085
Jul 2, 11 PM $0.00417
-2.50%
$3.96 million $86,682
Jul 2, 10 PM $0.00427
+6.17%
$4.06 million $75,468
Jul 2, 9 PM $0.00403
+0.44%
$3.83 million $27,408
Jul 2, 8 PM $0.00401
-0.51%
$3.81 million $26,251
Jul 2, 7 PM $0.00403
-0.41%
$3.83 million $26,320
Jul 2, 6 PM $0.00405
+0.46%
$3.85 million $20,983
Jul 2, 5 PM $0.00403
+2.21%
$3.83 million $19,638
Jul 2, 4 PM $0.00394
-0.98%
$3.75 million $19,580
Jul 2, 3 PM $0.00398
-1.71%
$3.78 million $19,557
Jul 2, 2 PM $0.00405
-0.09%
$3.85 million $19,944
Jul 2, 1 PM $0.00405
+1.84%
$3.85 million $19,805
Jul 2, 12 PM $0.00398
+0.39%
$3.78 million $15,469
Jul 2, 11 AM $0.00396
+0.11%
$3.77 million $14,312
Jul 2, 10 AM $0.00396
+0.85%
$3.76 million $13,881
Jul 2, 9 AM $0.00393
+0.01%
$3.73 million $13,786
Jul 2, 8 AM $0.00393
+0.10%
$3.73 million $13,784
Jul 2, 7 AM $0.00392
-0.41%
$3.73 million $12,263
Jul 2, 6 AM $0.00394
-0.34%
$3.74 million $12,346
Jul 2, 5 AM $0.00395
+0.36%
$3.76 million $11,934
Jul 2, 4 AM $0.00394
+0.07%
$3.74 million $10,717
Jul 2, 3 AM $0.00393
+0.47%
$3.74 million $10,911
Jul 2, 2 AM $0.00392
+1.98%
$3.72 million $10,697
Jul 2, 1 AM $0.00384
+0.09%
$3.65 million $10,648
Jul 2, 12 AM $0.00384
-0.34%
$3.65 million $11,012
Jul 1, 11 PM $0.00385
-0.71%
$3.66 million $9,397
Jul 1, 10 PM $0.00388
+0.70%
$3.69 million $8,528
Jul 1, 9 PM $0.00385
+1.29%
$3.66 million $7,062
Jul 1, 8 PM $0.0038
-0.39%
$3.61 million $6,237
Jul 1, 7 PM $0.00382
-0.56%
$3.63 million $6,301
Jul 1, 6 PM $0.00384
+0.37%
$3.65 million $6,317
Jul 1, 5 PM $0.00382
-0.10%
$3.64 million $4,871