Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.00429
+0.02%
$4.08 million $23,369
Jul 5, 6 PM $0.00429
+0.33%
$4.08 million $23,460
Jul 5, 5 PM $0.00428
+1.44%
$4.07 million $22,562
Jul 5, 4 PM $0.00422
-1.45%
$4.01 million $20,467
Jul 5, 3 PM $0.00428
+0.75%
$4.07 million $20,976
Jul 5, 2 PM $0.00425
-0.42%
$4.04 million $21,501
Jul 5, 1 PM $0.00427
-1.64%
$4.06 million $20,822
Jul 5, 12 PM $0.00434
+0.29%
$4.12 million $11,299
Jul 5, 11 AM $0.00433
+1.06%
$4.11 million $11,360
Jul 5, 10 AM $0.00428
+0.00%
$4.07 million $12,630
Jul 5, 9 AM $0.00428
-0.53%
$4.07 million $12,648
Jul 5, 8 AM $0.0043
+0.51%
$4.09 million $13,446
Jul 5, 7 AM $0.00428
-1.34%
$4.07 million $8,201
Jul 5, 6 AM $0.00434
-0.01%
$4.13 million $8,320
Jul 5, 5 AM $0.00434
+0.22%
$4.13 million $8,344
Jul 5, 4 AM $0.00433
+0.01%
$4.12 million $14,240
Jul 5, 3 AM $0.00433
-0.44%
$4.12 million $14,257
Jul 5, 2 AM $0.00435
+0.21%
$4.13 million $14,284
Jul 5, 1 AM $0.00434
-0.23%
$4.13 million $14,248
Jul 5, 12 AM $0.00435
+1.17%
$4.14 million $14,038
Jul 4, 11 PM $0.0043
-2.70%
$4.09 million $13,875
Jul 4, 10 PM $0.00442
+0.66%
$4.2 million $15,804
Jul 4, 9 PM $0.00439
+0.14%
$4.17 million $14,665
Jul 4, 8 PM $0.00438
+0.01%
$4.17 million $15,301
Jul 4, 7 PM $0.00438
-0.25%
$4.17 million $14,669
Jul 4, 6 PM $0.00439
+0.06%
$4.18 million $14,730
Jul 4, 5 PM $0.00439
+0.27%
$4.18 million $14,663
Jul 4, 4 PM $0.00438
+0.88%
$4.16 million $16,519
Jul 4, 3 PM $0.00434
-0.11%
$4.13 million $22,403
Jul 4, 2 PM $0.00435
-2.31%
$4.13 million $21,324
Jul 4, 1 PM $0.00445
+1.93%
$4.23 million $22,661
Jul 4, 12 PM $0.00436
-0.38%
$4.15 million $22,423
Jul 4, 11 AM $0.00438
+0.01%
$4.16 million $24,451
Jul 4, 10 AM $0.00438
+0.30%
$4.16 million $27,624
Jul 4, 9 AM $0.00437
-1.17%
$4.15 million $28,136
Jul 4, 8 AM $0.00442
+4.44%
$4.2 million $27,974
Jul 4, 7 AM $0.00423
+0.23%
$4.02 million $28,156
Jul 4, 6 AM $0.00422
-1.20%
$4.01 million $28,554
Jul 4, 5 AM $0.00427
-0.02%
$4.06 million $28,954
Jul 4, 4 AM $0.00427
+0.98%
$4.06 million $28,480
Jul 4, 3 AM $0.00423
-1.82%
$4.02 million $30,362
Jul 4, 2 AM $0.00431
+0.00%
$4.1 million $34,981
Jul 4, 1 AM $0.00431
-0.41%
$4.1 million $35,197
Jul 4, 12 AM $0.00433
+0.11%
$4.12 million $35,857
Jul 3, 11 PM $0.00432
+0.00%
$4.11 million $71,471
Jul 3, 10 PM $0.00432
-0.15%
$4.11 million $79,781
Jul 3, 9 PM $0.00433
-1.33%
$4.12 million $103,721
Jul 3, 8 PM $0.00439
+0.19%
$4.17 million $104,213
Jul 3, 7 PM $0.00438
+1.41%
$4.16 million $108,277
Jul 3, 6 PM $0.00432
-0.98%
$4.11 million $108,727