Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.00422
-1.27%
$4.02 million $28,659
Jul 7, 7 PM $0.00428
-0.77%
$4.07 million $25,244
Jul 7, 6 PM $0.00431
+0.18%
$4.1 million $23,426
Jul 7, 5 PM $0.0043
+1.95%
$4.09 million $22,406
Jul 7, 4 PM $0.00422
+1.05%
$4.01 million $8,247
Jul 7, 3 PM $0.00418
+0.27%
$3.97 million $9,946
Jul 7, 2 PM $0.00417
-0.09%
$3.96 million $9,127
Jul 7, 1 PM $0.00417
-0.94%
$3.97 million $8,897
Jul 7, 12 PM $0.00421
-0.70%
$4 million $7,997
Jul 7, 11 AM $0.00424
+0.91%
$4.03 million $3,593
Jul 7, 10 AM $0.0042
+0.00%
$3.99 million $3,804
Jul 7, 9 AM $0.0042
-0.24%
$3.99 million $8,216
Jul 7, 8 AM $0.00421
-0.01%
$4 million $8,289
Jul 7, 7 AM $0.00421
-0.01%
$4 million $8,327
Jul 7, 6 AM $0.00421
-0.02%
$4.01 million $7,328
Jul 7, 5 AM $0.00421
+0.07%
$4.01 million $7,320
Jul 7, 4 AM $0.00421
-0.46%
$4 million $7,434
Jul 7, 3 AM $0.00423
-0.92%
$4.02 million $7,818
Jul 7, 2 AM $0.00427
+0.56%
$4.06 million $8,030
Jul 7, 1 AM $0.00425
-0.86%
$4.04 million $7,546
Jul 7, 12 AM $0.00428
+0.24%
$4.07 million $6,750
Jul 6, 11 PM $0.00427
-0.32%
$4.06 million $6,761
Jul 6, 10 PM $0.00429
+0.07%
$4.07 million $6,791
Jul 6, 9 PM $0.00428
+0.51%
$4.07 million $8,001
Jul 6, 8 PM $0.00426
+0.38%
$4.05 million $6,421
Jul 6, 7 PM $0.00424
+1.93%
$4.04 million $6,084
Jul 6, 6 PM $0.00416
-1.10%
$3.96 million $7,803
Jul 6, 5 PM $0.00421
-1.57%
$4 million $7,835
Jul 6, 4 PM $0.00428
+0.68%
$4.07 million $9,593
Jul 6, 3 PM $0.00425
+2.10%
$4.04 million $8,401
Jul 6, 2 PM $0.00416
-0.59%
$3.96 million $4,253
Jul 6, 1 PM $0.00419
-0.87%
$3.98 million $11,149
Jul 6, 12 PM $0.00422
-0.65%
$4.01 million $20,664
Jul 6, 11 AM $0.00425
+1.67%
$4.04 million $14,782
Jul 6, 10 AM $0.00418
-1.37%
$3.97 million $20,733
Jul 6, 9 AM $0.00424
+1.15%
$4.03 million $20,986
Jul 6, 8 AM $0.00419
+0.71%
$3.98 million $14,653
Jul 6, 7 AM $0.00416
+0.00%
$3.96 million $20,443
Jul 6, 6 AM $0.00416
-1.87%
$3.96 million $20,461
Jul 6, 5 AM $0.00424
+0.94%
$4.03 million $20,751
Jul 6, 4 AM $0.0042
+0.97%
$3.99 million $19,852
Jul 6, 3 AM $0.00416
-2.54%
$3.95 million $19,577
Jul 6, 2 AM $0.00427
-0.03%
$4.06 million $20,613
Jul 6, 1 AM $0.00427
+0.00%
$4.06 million $20,107
Jul 6, 12 AM $0.00427
-0.43%
$4.06 million $20,377
Jul 5, 11 PM $0.00429
+1.29%
$4.08 million $20,108
Jul 5, 10 PM $0.00423
-0.57%
$4.02 million $22,070
Jul 5, 9 PM $0.00426
+0.42%
$4.05 million $22,385
Jul 5, 8 PM $0.00424
-1.28%
$4.03 million $23,013
Jul 5, 7 PM $0.00429
+0.02%
$4.08 million $23,369