Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.00415
+0.70%
$3.94 million $19,096
Jul 9, 8 PM $0.00412
+0.70%
$3.92 million $20,111
Jul 9, 7 PM $0.00409
-1.05%
$3.89 million $19,690
Jul 9, 6 PM $0.00413
+0.08%
$3.93 million $18,702
Jul 9, 5 PM $0.00413
-0.22%
$3.93 million $17,481
Jul 9, 4 PM $0.00414
-0.17%
$3.94 million $17,192
Jul 9, 3 PM $0.00415
+0.43%
$3.94 million $16,163
Jul 9, 2 PM $0.00413
+0.73%
$3.93 million $15,400
Jul 9, 1 PM $0.0041
+0.35%
$3.9 million $13,158
Jul 9, 12 PM $0.00409
-0.22%
$3.88 million $10,546
Jul 9, 11 AM $0.00409
-0.17%
$3.89 million $9,642
Jul 9, 10 AM $0.0041
-0.38%
$3.9 million $11,095
Jul 9, 9 AM $0.00412
+0.41%
$3.91 million $11,518
Jul 9, 8 AM $0.0041
+0.00%
$3.9 million $5,191
Jul 9, 7 AM $0.0041
+0.01%
$3.9 million $8,100
Jul 9, 6 AM $0.0041
+1.21%
$3.9 million $8,163
Jul 9, 5 AM $0.00405
-0.49%
$3.85 million $18,423
Jul 9, 4 AM $0.00407
+0.36%
$3.87 million $18,299
Jul 9, 3 AM $0.00406
+0.87%
$3.86 million $18,070
Jul 9, 2 AM $0.00402
-0.49%
$3.82 million $19,303
Jul 9, 1 AM $0.00404
-0.01%
$3.84 million $19,442
Jul 9, 12 AM $0.00404
-1.44%
$3.84 million $19,446
Jul 8, 11 PM $0.00408
-0.61%
$3.88 million $17,327
Jul 8, 10 PM $0.00411
-0.10%
$3.9 million $16,300
Jul 8, 9 PM $0.00411
+0.20%
$3.91 million $16,792
Jul 8, 8 PM $0.0041
+0.00%
$3.9 million $14,167
Jul 8, 7 PM $0.0041
+0.82%
$3.9 million $17,830
Jul 8, 6 PM $0.00407
-0.52%
$3.87 million $18,924
Jul 8, 5 PM $0.00409
+0.25%
$3.89 million $10,595
Jul 8, 4 PM $0.00408
-0.22%
$3.88 million $17,116
Jul 8, 3 PM $0.00409
+0.11%
$3.89 million $17,113
Jul 8, 2 PM $0.00409
+0.36%
$3.88 million $36,203
Jul 8, 1 PM $0.00407
-0.72%
$3.87 million $17,467
Jul 8, 12 PM $0.0041
+0.94%
$3.9 million $18,542
Jul 8, 11 AM $0.00406
+0.01%
$3.86 million $16,658
Jul 8, 10 AM $0.00406
-0.79%
$3.86 million $36,015
Jul 8, 9 AM $0.00409
-1.18%
$3.89 million $35,599
Jul 8, 8 AM $0.00414
-0.54%
$3.94 million $33,998
Jul 8, 7 AM $0.00417
+0.62%
$3.96 million $29,181
Jul 8, 6 AM $0.00414
+0.24%
$3.94 million $28,559
Jul 8, 5 AM $0.00413
-0.24%
$3.93 million $28,533
Jul 8, 4 AM $0.00414
+0.00%
$3.94 million $28,143
Jul 8, 3 AM $0.00414
-0.01%
$3.94 million $28,497
Jul 8, 2 AM $0.00414
-0.23%
$3.94 million $28,504
Jul 8, 1 AM $0.00415
-1.38%
$3.95 million $28,372
Jul 8, 12 AM $0.00421
+0.91%
$4 million $29,553
Jul 7, 11 PM $0.00417
-1.06%
$3.96 million $28,141
Jul 7, 10 PM $0.00421
+1.04%
$4.01 million $27,713
Jul 7, 9 PM $0.00417
-1.26%
$3.97 million $27,544
Jul 7, 8 PM $0.00422
-1.27%
$4.02 million $28,659