Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.00418
-0.05%
$3.97 million $31,151
Jul 11, 10 PM $0.00418
+0.06%
$3.98 million $30,287
Jul 11, 9 PM $0.00418
-0.71%
$3.97 million $29,874
Jul 11, 8 PM $0.00421
+0.32%
$4 million $29,774
Jul 11, 7 PM $0.0042
-0.30%
$3.99 million $29,668
Jul 11, 6 PM $0.00421
-0.11%
$4 million $29,073
Jul 11, 5 PM $0.00421
-0.14%
$4.01 million $21,853
Jul 11, 4 PM $0.00422
-0.20%
$4.01 million $21,975
Jul 11, 3 PM $0.00423
+0.21%
$4.02 million $21,980
Jul 11, 2 PM $0.00422
+0.03%
$4.01 million $21,592
Jul 11, 1 PM $0.00422
+0.09%
$4.01 million $18,988
Jul 11, 12 PM $0.00421
-0.60%
$4.01 million $18,398
Jul 11, 11 AM $0.00424
+0.80%
$4.03 million $17,951
Jul 11, 10 AM $0.00421
-0.24%
$4 million $17,746
Jul 11, 9 AM $0.00422
+0.26%
$4.01 million $18,715
Jul 11, 8 AM $0.00421
-0.58%
$4 million $18,943
Jul 11, 7 AM $0.00423
-0.01%
$4.02 million $18,752
Jul 11, 6 AM $0.00423
+0.28%
$4.02 million $18,903
Jul 11, 5 AM $0.00422
+0.59%
$4.01 million $18,031
Jul 11, 4 AM $0.00419
+0.13%
$3.99 million $10,500
Jul 11, 3 AM $0.00419
+0.83%
$3.98 million $10,712
Jul 11, 2 AM $0.00415
-0.08%
$3.95 million $10,664
Jul 11, 1 AM $0.00416
-0.16%
$3.95 million $9,961
Jul 11, 12 AM $0.00416
-0.54%
$3.96 million $14,590
Jul 10, 11 PM $0.00419
+0.39%
$3.98 million $13,412
Jul 10, 10 PM $0.00417
+0.00%
$3.96 million $14,832
Jul 10, 9 PM $0.00417
-0.24%
$3.96 million $14,832
Jul 10, 8 PM $0.00418
+0.00%
$3.97 million $15,041
Jul 10, 7 PM $0.00418
+0.24%
$3.97 million $15,374
Jul 10, 6 PM $0.00417
-0.19%
$3.96 million $15,753
Jul 10, 5 PM $0.00418
-0.06%
$3.97 million $16,364
Jul 10, 4 PM $0.00418
+0.73%
$3.97 million $16,545
Jul 10, 3 PM $0.00415
-0.22%
$3.95 million $17,708
Jul 10, 2 PM $0.00416
-1.18%
$3.95 million $18,123
Jul 10, 1 PM $0.00421
+0.93%
$4 million $21,509
Jul 10, 12 PM $0.00417
-0.24%
$3.96 million $22,183
Jul 10, 11 AM $0.00418
-0.24%
$3.97 million $22,223
Jul 10, 10 AM $0.00419
-0.79%
$3.98 million $22,251
Jul 10, 9 AM $0.00422
+0.63%
$4.02 million $21,687
Jul 10, 8 AM $0.0042
+1.59%
$3.99 million $22,338
Jul 10, 7 AM $0.00413
-0.24%
$3.93 million $21,716
Jul 10, 6 AM $0.00414
-0.71%
$3.94 million $21,587
Jul 10, 5 AM $0.00417
-0.10%
$3.97 million $21,642
Jul 10, 4 AM $0.00417
-0.29%
$3.97 million $21,674
Jul 10, 3 AM $0.00419
+0.18%
$3.98 million $21,178
Jul 10, 2 AM $0.00418
+0.72%
$3.97 million $20,717
Jul 10, 1 AM $0.00415
+0.87%
$3.95 million $20,383
Jul 10, 12 AM $0.00411
+0.35%
$3.91 million $14,380
Jul 9, 11 PM $0.0041
-1.18%
$3.9 million $16,259
Jul 9, 10 PM $0.00415
+0.00%
$3.94 million $19,017