Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.00401
-0.01%
$3.82 million $15,821
Jul 13, 11 PM $0.00401
+0.01%
$3.82 million $15,877
Jul 13, 10 PM $0.00401
-0.36%
$3.82 million $15,706
Jul 13, 9 PM $0.00403
-1.28%
$3.83 million $15,688
Jul 13, 8 PM $0.00408
+0.19%
$3.88 million $11,874
Jul 13, 7 PM $0.00407
-2.07%
$3.87 million $4,542
Jul 13, 6 PM $0.00416
+1.42%
$3.95 million $4,770
Jul 13, 5 PM $0.0041
-0.72%
$3.9 million $4,113
Jul 13, 4 PM $0.00413
-1.60%
$3.93 million $4,261
Jul 13, 3 PM $0.0042
+1.38%
$3.99 million $11,977
Jul 13, 2 PM $0.00414
-1.14%
$3.94 million $11,935
Jul 13, 1 PM $0.00419
+1.16%
$3.98 million $11,947
Jul 13, 12 PM $0.00414
-0.23%
$3.94 million $12,234
Jul 13, 11 AM $0.00415
+0.02%
$3.94 million $13,184
Jul 13, 10 AM $0.00415
-0.14%
$3.94 million $13,844
Jul 13, 9 AM $0.00415
+0.01%
$3.95 million $13,236
Jul 13, 8 AM $0.00415
-0.16%
$3.95 million $12,756
Jul 13, 7 AM $0.00416
+0.00%
$3.96 million $12,499
Jul 13, 6 AM $0.00416
-0.32%
$3.96 million $12,528
Jul 13, 5 AM $0.00417
+0.00%
$3.97 million $12,540
Jul 13, 4 AM $0.00417
-0.01%
$3.97 million $11,786
Jul 13, 3 AM $0.00417
-1.34%
$3.97 million $10,085
Jul 13, 2 AM $0.00423
+2.18%
$4.02 million $8,118
Jul 13, 1 AM $0.00414
-1.17%
$3.94 million $4,903
Jul 13, 12 AM $0.00419
-0.27%
$3.98 million $5,409
Jul 12, 11 PM $0.0042
+0.65%
$3.99 million $5,551
Jul 12, 10 PM $0.00417
-0.64%
$3.97 million $5,855
Jul 12, 9 PM $0.0042
+0.53%
$3.99 million $6,232
Jul 12, 8 PM $0.00418
-0.18%
$3.97 million $6,565
Jul 12, 7 PM $0.00419
+0.13%
$3.98 million $6,143
Jul 12, 6 PM $0.00418
+0.00%
$3.97 million $9,649
Jul 12, 5 PM $0.00418
+0.24%
$3.97 million $13,913
Jul 12, 4 PM $0.00417
+0.00%
$3.96 million $13,895
Jul 12, 3 PM $0.00417
+0.00%
$3.96 million $13,895
Jul 12, 2 PM $0.00417
+0.19%
$3.96 million $13,895
Jul 12, 1 PM $0.00416
+0.52%
$3.96 million $14,595
Jul 12, 12 PM $0.00414
+0.25%
$3.94 million $14,747
Jul 12, 11 AM $0.00413
+0.00%
$3.93 million $15,604
Jul 12, 10 AM $0.00413
+0.00%
$3.93 million $15,039
Jul 12, 9 AM $0.00413
-0.36%
$3.93 million $15,839
Jul 12, 8 AM $0.00414
+0.36%
$3.94 million $15,983
Jul 12, 7 AM $0.00413
+0.00%
$3.93 million $21,277
Jul 12, 6 AM $0.00413
+0.00%
$3.93 million $21,248
Jul 12, 5 AM $0.00413
-0.47%
$3.93 million $21,248
Jul 12, 4 AM $0.00415
+0.47%
$3.95 million $24,210
Jul 12, 3 AM $0.00413
-1.32%
$3.93 million $24,840
Jul 12, 2 AM $0.00419
+0.85%
$3.98 million $25,112
Jul 12, 1 AM $0.00415
-0.11%
$3.95 million $26,912
Jul 12, 12 AM $0.00415
-0.62%
$3.95 million $27,650
Jul 11, 11 PM $0.00418
-0.05%
$3.97 million $31,151