Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00625
-9.13%
$5.95 million $115,609
May 14, 2026 $0.00688
+8.95%
$6.54 million $147,757
May 13, 2026 $0.00632
-4.53%
$6.01 million $93,531
May 12, 2026 $0.00662
-4.30%
$6.29 million $565,122
May 11, 2026 $0.00691
+7.73%
$6.57 million $847,219
May 10, 2026 $0.00642
+0.11%
$6.1 million $21,665
May 9, 2026 $0.00641
-2.61%
$6.1 million $13,718
May 8, 2026 $0.00658
+4.68%
$6.26 million $27,406
May 7, 2026 $0.00629
+0.06%
$5.98 million $9,021
May 6, 2026 $0.00629
+1.87%
$5.98 million $32,143
May 5, 2026 $0.00617
+0.92%
$5.87 million $42,163
May 4, 2026 $0.00611
-0.22%
$5.81 million $21,510
May 3, 2026 $0.00613
+0.47%
$5.83 million $6,657
May 2, 2026 $0.0061
+1.73%
$5.8 million $9,852
May 1, 2026 $0.00599
+0.38%
$5.7 million $11,519
Apr 30, 2026 $0.00597
-1.98%
$5.68 million $73,202
Apr 29, 2026 $0.00609
-0.48%
$5.79 million $31,034
Apr 28, 2026 $0.00612
+0.15%
$5.82 million $59,985
Apr 27, 2026 $0.00611
-1.74%
$5.81 million $142,223
Apr 26, 2026 $0.00622
+1.15%
$5.92 million $17,614
Apr 25, 2026 $0.00615
+0.03%
$5.85 million $16,164
Apr 24, 2026 $0.00615
-1.28%
$5.85 million $99,240
Apr 23, 2026 $0.00623
-5.33%
$5.92 million $45,668
Apr 22, 2026 $0.00658
+4.98%
$6.26 million $122,358
Apr 21, 2026 $0.00627
+1.10%
$5.96 million $53,737
Apr 20, 2026 $0.0062
+1.37%
$5.89 million $50,529
Apr 19, 2026 $0.00611
-3.69%
$5.81 million $9,239
Apr 18, 2026 $0.00635
-1.66%
$6.04 million $9,177
Apr 17, 2026 $0.00646
+0.77%
$6.14 million $22,107
Apr 16, 2026 $0.00641
-3.72%
$6.09 million $33,693
Apr 15, 2026 $0.00665
+3.16%
$6.33 million $47,389
Apr 14, 2026 $0.00645
-2.96%
$6.13 million $63,407
Apr 13, 2026 $0.00665
+6.34%
$6.32 million $38,346
Apr 12, 2026 $0.00625
-3.48%
$5.94 million $34,040
Apr 11, 2026 $0.00648
+1.77%
$6.16 million $29,146
Apr 10, 2026 $0.00636
-1.50%
$6.05 million $35,443
Apr 9, 2026 $0.00646
+0.54%
$6.14 million $49,982
Apr 8, 2026 $0.00643
-2.78%
$6.11 million $42,874
Apr 7, 2026 $0.00661
+6.06%
$6.28 million $28,962
Apr 6, 2026 $0.00623
-2.27%
$5.92 million $29,847
Apr 5, 2026 $0.00638
+0.61%
$6.06 million $18,458
Apr 4, 2026 $0.00634
+1.58%
$6.03 million $44,426
Apr 3, 2026 $0.00624
-0.26%
$5.93 million $84,475
Apr 2, 2026 $0.00625
-3.70%
$5.95 million $26,490
Apr 1, 2026 $0.00649
+0.11%
$6.18 million $58,079
Mar 31, 2026 $0.00649
+1.08%
$6.17 million $39,905
Mar 30, 2026 $0.00642
+1.07%
$6.1 million $21,610
Mar 29, 2026 $0.00635
-2.37%
$6.04 million $12,026
Mar 28, 2026 $0.0065
-0.55%
$6.18 million $18,190
Mar 27, 2026 $0.00654
-2.43%
$6.22 million $22,089