Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.00403
+0.06%
$3.83 million $8,518
Jul 28, 8 AM $0.00403
+0.59%
$3.83 million $8,600
Jul 28, 7 AM $0.00401
+0.36%
$3.81 million $23,430
Jul 28, 6 AM $0.00399
-0.44%
$3.79 million $23,925
Jul 28, 5 AM $0.00401
-0.02%
$3.81 million $23,947
Jul 28, 4 AM $0.00401
-0.02%
$3.81 million $29,270
Jul 28, 3 AM $0.00401
+0.02%
$3.81 million $29,271
Jul 28, 2 AM $0.00401
-0.48%
$3.81 million $29,717
Jul 28, 1 AM $0.00403
-0.26%
$3.83 million $29,719
Jul 28, 12 AM $0.00404
+0.19%
$3.84 million $29,739
Jul 27, 11 PM $0.00403
-1.69%
$3.83 million $30,319
Jul 27, 10 PM $0.0041
-1.03%
$3.9 million $27,222
Jul 27, 9 PM $0.00414
-0.86%
$3.94 million $26,866
Jul 27, 8 PM $0.00418
+0.56%
$3.97 million $26,421
Jul 27, 7 PM $0.00416
+0.46%
$3.95 million $26,370
Jul 27, 6 PM $0.00414
-0.58%
$3.93 million $24,928
Jul 27, 5 PM $0.00416
-0.66%
$3.96 million $24,445
Jul 27, 4 PM $0.00419
+0.47%
$3.98 million $19,240
Jul 27, 3 PM $0.00417
+1.14%
$3.96 million $17,164
Jul 27, 2 PM $0.00412
-2.70%
$3.92 million $17,019
Jul 27, 1 PM $0.00424
+2.47%
$4.03 million $17,706
Jul 27, 12 PM $0.00413
+0.09%
$3.93 million $17,508
Jul 27, 11 AM $0.00413
-0.43%
$3.93 million $16,885
Jul 27, 10 AM $0.00415
-0.11%
$3.94 million $16,885
Jul 27, 9 AM $0.00415
-0.62%
$3.95 million $15,824
Jul 27, 8 AM $0.00418
+0.02%
$3.97 million $5,395
Jul 27, 7 AM $0.00418
+0.13%
$3.97 million $15,569
Jul 27, 6 AM $0.00417
+0.51%
$3.97 million $15,440
Jul 27, 5 AM $0.00415
+1.50%
$3.95 million $14,867
Jul 27, 4 AM $0.00409
-0.96%
$3.89 million $13,051
Jul 27, 3 AM $0.00413
-0.25%
$3.93 million $13,130
Jul 27, 2 AM $0.00414
+0.01%
$3.94 million $14,192
Jul 27, 1 AM $0.00414
-0.05%
$3.94 million $14,243
Jul 27, 12 AM $0.00414
-1.39%
$3.94 million $14,282
Jul 26, 11 PM $0.0042
+2.40%
$3.99 million $10,968
Jul 26, 10 PM $0.0041
+0.92%
$3.9 million $6,452
Jul 26, 9 PM $0.00406
+0.14%
$3.86 million $5,575
Jul 26, 8 PM $0.00406
-0.01%
$3.86 million $5,632
Jul 26, 7 PM $0.00406
+0.00%
$3.86 million $5,589
Jul 26, 6 PM $0.00406
+0.73%
$3.86 million $5,636
Jul 26, 5 PM $0.00403
-0.73%
$3.83 million $5,812
Jul 26, 4 PM $0.00406
+0.07%
$3.86 million $5,816
Jul 26, 3 PM $0.00406
+0.18%
$3.86 million $5,830
Jul 26, 2 PM $0.00405
+0.01%
$3.85 million $3,165
Jul 26, 1 PM $0.00405
+0.45%
$3.85 million $3,306
Jul 26, 12 PM $0.00403
+0.80%
$3.83 million $3,287
Jul 26, 11 AM $0.004
+0.47%
$3.8 million $3,748
Jul 26, 10 AM $0.00398
-0.04%
$3.78 million $4,749
Jul 26, 9 AM $0.00398
-0.21%
$3.79 million $4,592
Jul 26, 8 AM $0.00399
+0.00%
$3.79 million $1,143