Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.448
-7.71%
$178.86 million $44,541
Sep 16, 2021 $0.486
-5.06%
$193.4 million $55,918
Sep 15, 2021 $0.504
+7.65%
$200.69 million $54,863
Sep 14, 2021 $0.469
+2.15%
$186.52 million $44,287
Sep 13, 2021 $0.459
-4.40%
$182.4 million $47,294
Sep 12, 2021 $0.48
+3.58%
$190.85 million $51,867
Sep 11, 2021 $0.463
-0.72%
$182.84 million $60,464
Sep 10, 2021 $0.467
-10.59%
$184.24 million $53,180
Sep 9, 2021 $0.513
+5.05%
$202.3 million $60,178
Sep 8, 2021 $0.488
-4.18%
$192.51 million $168,355
Sep 7, 2021 $0.508
-9.16%
$200.47 million $198,793
Sep 6, 2021 $0.559
-0.02%
$220.5 million $200,825
Sep 5, 2021 $0.558
+2.18%
$220.03 million $200,836
Sep 4, 2021 $0.547
-0.20%
$214.78 million $202,290
Sep 3, 2021 $0.548
-1.10%
$215.39 million $212,618
Sep 2, 2021 $0.554
+3.77%
$217.72 million $221,268
Sep 1, 2021 $0.534
+6.39%
$209.48 million $167,708
Aug 31, 2021 $0.503
+2.42%
$197.19 million $127,608
Aug 30, 2021 $0.491
-1.99%
$190.49 million $126,792
Aug 29, 2021 $0.5
-1.36%
$194.04 million $135,727
Aug 28, 2021 $0.507
+0.99%
$196.67 million $135,826
Aug 27, 2021 $0.502
+7.00%
$194.79 million $131,392
Aug 26, 2021 $0.475
-7.65%
$184.09 million $131,308
Aug 25, 2021 $0.514
+10.15%
$199.32 million $157,173
Aug 24, 2021 $0.467
-8.20%
$180.85 million $133,261
Aug 23, 2021 $0.509
+0.09%
$196.98 million $144,461
Aug 22, 2021 $0.507
+2.79%
$196.2 million $172,242
Aug 21, 2021 $0.494
-7.95%
$191.15 million $120,571
Aug 20, 2021 $0.537
+6.40%
$207.74 million $125,664
Aug 19, 2021 $0.505
+1.74%
$195.34 million $135,348
Aug 18, 2021 $0.497
-7.02%
$192.49 million $137,893
Aug 17, 2021 $0.534
-6.14%
$206.53 million $152,327
Aug 16, 2021 $0.57
-7.39%
$220.27 million $164,941
Aug 15, 2021 $0.615
-3.38%
$237.75 million $169,578
Aug 14, 2021 $0.635
-1.12%
$243.23 million $202,458
Aug 13, 2021 $0.642
-0.13%
$245.82 million $165,535
Aug 12, 2021 $0.642
-9.81%
$245.42 million $156,750
Aug 11, 2021 $0.711
-0.64%
$271.74 million $154,509
Aug 10, 2021 $0.666
-0.69%
$-- $168,067
Aug 8, 2021 $0.687
-1.24%
$-- $215,940
Aug 7, 2021 $0.697
+11.04%
$-- $222,475
Download