Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.00399
-1.30%
$3.79 million $13,312
Aug 1, 10 AM $0.00404
+0.73%
$3.84 million $13,444
Aug 1, 9 AM $0.00401
+0.00%
$3.81 million $12,953
Aug 1, 8 AM $0.00401
+0.98%
$3.81 million $12,995
Aug 1, 7 AM $0.00397
-1.21%
$3.77 million $12,882
Aug 1, 6 AM $0.00402
+0.35%
$3.82 million $13,466
Aug 1, 5 AM $0.00401
+0.14%
$3.81 million $13,447
Aug 1, 4 AM $0.004
-0.06%
$3.8 million $13,427
Aug 1, 3 AM $0.004
+0.87%
$3.8 million $13,436
Aug 1, 2 AM $0.00397
-1.30%
$3.77 million $13,105
Aug 1, 1 AM $0.00402
+0.97%
$3.82 million $6,602
Aug 1, 12 AM $0.00398
-1.41%
$3.79 million $6,388
Jul 31, 11 PM $0.00404
+0.00%
$3.84 million $6,434
Jul 31, 10 PM $0.00404
+0.80%
$3.84 million $6,512
Jul 31, 9 PM $0.00401
-0.37%
$3.81 million $6,743
Jul 31, 8 PM $0.00402
+0.00%
$3.82 million $4,745
Jul 31, 7 PM $0.00402
-0.96%
$3.82 million $4,745
Jul 31, 6 PM $0.00406
+0.99%
$3.86 million $4,786
Jul 31, 5 PM $0.00402
+0.45%
$3.82 million $4,773
Jul 31, 4 PM $0.004
-1.65%
$3.81 million $4,052
Jul 31, 3 PM $0.00407
+1.96%
$3.87 million $5,145
Jul 31, 2 PM $0.00399
-2.05%
$3.79 million $5,043
Jul 31, 1 PM $0.00407
-0.32%
$3.87 million $4,549
Jul 31, 12 PM $0.00409
-0.02%
$3.89 million $4,206
Jul 31, 11 AM $0.00409
+0.00%
$3.89 million $2,465
Jul 31, 10 AM $0.00409
+0.72%
$3.89 million $2,486
Jul 31, 9 AM $0.00406
-0.48%
$3.86 million $2,486
Jul 31, 8 AM $0.00408
+1.39%
$3.88 million $2,476
Jul 31, 7 AM $0.00402
-1.84%
$3.83 million $3,900
Jul 31, 6 AM $0.0041
+0.00%
$3.9 million $2,018
Jul 31, 5 AM $0.0041
-0.47%
$3.9 million $2,036
Jul 31, 4 AM $0.00412
-0.01%
$3.92 million $2,021
Jul 31, 3 AM $0.00412
+0.29%
$3.92 million $2,003
Jul 31, 2 AM $0.00411
+1.61%
$3.9 million $3,602
Jul 31, 1 AM $0.00404
-0.68%
$3.84 million $2,787
Jul 31, 12 AM $0.00407
-0.68%
$3.87 million $2,882
Jul 30, 11 PM $0.0041
-0.16%
$3.9 million $2,812
Jul 30, 10 PM $0.0041
+0.47%
$3.9 million $2,833
Jul 30, 9 PM $0.00408
-0.24%
$3.88 million $1,871
Jul 30, 8 PM $0.00409
+0.00%
$3.89 million $1,881
Jul 30, 7 PM $0.00409
+0.66%
$3.89 million $1,934
Jul 30, 6 PM $0.00407
+1.50%
$3.87 million $1,838
Jul 30, 5 PM $0.00401
-1.12%
$3.81 million $2,089
Jul 30, 4 PM $0.00405
-1.84%
$3.85 million $4,807
Jul 30, 3 PM $0.00413
+1.73%
$3.92 million $4,019
Jul 30, 2 PM $0.00406
-0.27%
$3.86 million $3,980
Jul 30, 1 PM $0.00407
-0.75%
$3.87 million $3,983
Jul 30, 12 PM $0.0041
+0.71%
$3.9 million $6,416
Jul 30, 11 AM $0.00407
+0.21%
$3.87 million $6,341
Jul 30, 10 AM $0.00406
-1.15%
$3.86 million $3,633