Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.00405
+2.81%
$3.85 million $17,589
Aug 3, 12 PM $0.00394
-0.99%
$3.75 million $23,561
Aug 3, 11 AM $0.00398
-1.26%
$3.78 million $23,619
Aug 3, 10 AM $0.00403
+0.30%
$3.83 million $28,193
Aug 3, 9 AM $0.00402
-1.86%
$3.82 million $28,477
Aug 3, 8 AM $0.00409
+0.15%
$3.89 million $28,777
Aug 3, 7 AM $0.00409
+0.54%
$3.89 million $28,642
Aug 3, 6 AM $0.00407
+2.12%
$3.87 million $28,617
Aug 3, 5 AM $0.00398
-2.13%
$3.79 million $28,014
Aug 3, 4 AM $0.00407
-2.39%
$3.87 million $28,198
Aug 3, 3 AM $0.00417
+0.23%
$3.96 million $22,382
Aug 3, 2 AM $0.00416
-0.01%
$3.95 million $22,861
Aug 3, 1 AM $0.00416
-0.46%
$3.96 million $22,851
Aug 3, 12 AM $0.00418
-0.08%
$3.97 million $22,885
Aug 2, 11 PM $0.00418
-1.42%
$3.98 million $22,929
Aug 2, 10 PM $0.00424
-0.21%
$4.03 million $17,097
Aug 2, 9 PM $0.00425
+0.26%
$4.04 million $17,630
Aug 2, 8 PM $0.00424
+0.40%
$4.03 million $17,748
Aug 2, 7 PM $0.00422
-0.09%
$4.02 million $19,232
Aug 2, 6 PM $0.00423
+0.19%
$4.02 million $20,608
Aug 2, 5 PM $0.00422
+0.45%
$4.01 million $36,335
Aug 2, 4 PM $0.0042
+0.21%
$3.99 million $39,251
Aug 2, 3 PM $0.00419
+0.90%
$3.99 million $44,410
Aug 2, 2 PM $0.00415
-0.96%
$3.95 million $44,791
Aug 2, 1 PM $0.00419
+0.74%
$3.99 million $60,491
Aug 2, 12 PM $0.00416
-1.04%
$3.96 million $59,138
Aug 2, 11 AM $0.00421
+3.07%
$4 million $57,940
Aug 2, 10 AM $0.00408
-0.24%
$3.88 million $19,109
Aug 2, 9 AM $0.00409
-1.17%
$3.89 million $48,896
Aug 2, 8 AM $0.00414
+0.92%
$3.94 million $49,059
Aug 2, 7 AM $0.0041
-1.61%
$3.9 million $48,856
Aug 2, 6 AM $0.00417
+0.71%
$3.96 million $49,202
Aug 2, 5 AM $0.00414
-0.17%
$3.94 million $49,354
Aug 2, 4 AM $0.00415
-0.44%
$3.94 million $49,174
Aug 2, 3 AM $0.00417
-0.84%
$3.96 million $48,131
Aug 2, 2 AM $0.0042
+0.58%
$3.99 million $50,299
Aug 2, 1 AM $0.00418
-0.50%
$3.97 million $54,428
Aug 2, 12 AM $0.0042
+0.30%
$3.99 million $53,665
Aug 1, 11 PM $0.00419
-0.34%
$3.98 million $54,127
Aug 1, 10 PM $0.0042
+0.63%
$3.99 million $53,844
Aug 1, 9 PM $0.00417
+1.25%
$3.97 million $53,819
Aug 1, 8 PM $0.00412
+0.25%
$3.92 million $54,722
Aug 1, 7 PM $0.00411
+0.41%
$3.91 million $53,006
Aug 1, 6 PM $0.00409
-0.63%
$3.89 million $52,938
Aug 1, 5 PM $0.00412
-1.16%
$3.92 million $51,658
Aug 1, 4 PM $0.00417
+0.64%
$3.96 million $41,836
Aug 1, 3 PM $0.00414
+1.75%
$3.94 million $30,626
Aug 1, 2 PM $0.00407
+0.79%
$3.87 million $27,148
Aug 1, 1 PM $0.00404
+1.48%
$3.84 million $12,988
Aug 1, 12 PM $0.00398
-0.14%
$3.78 million $12,859