Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.338
+4.03%
$155.92 million $693,401
Feb 14, 2022 $0.325
+1.03%
$149.83 million $684,620
Feb 13, 2022 $0.322
-0.51%
$148.21 million $497,005
Feb 12, 2022 $0.323
-3.95%
$148.96 million $444,796
Feb 11, 2022 $0.337
-1.61%
$155.1 million $452,660
Feb 10, 2022 $0.342
-8.51%
$155.66 million $399,807
Feb 9, 2022 $0.374
+5.75%
$170.04 million $510,541
Feb 8, 2022 $0.354
-3.15%
$160.79 million $788,909
Feb 7, 2022 $0.364
+1.07%
$165.28 million $634,219
Feb 6, 2022 $0.36
+0.59%
$163.53 million $298,772
Feb 5, 2022 $0.358
-1.15%
$162.57 million $552,709
Feb 4, 2022 $0.362
+8.80%
$164.42 million $483,259
Feb 3, 2022 $0.332
-2.96%
$151.04 million $369,321
Feb 2, 2022 $0.343
-10.35%
$155.6 million $1.03 million
Feb 1, 2022 $0.382
+4.60%
$173.48 million $2.54 million
Jan 31, 2022 $0.366
-4.53%
$166.03 million $5.31 million
Jan 30, 2022 $0.382
+20.42%
$173.52 million $9.21 million
Jan 29, 2022 $0.318
+2.13%
$144.28 million $357,236
Jan 28, 2022 $0.311
+5.07%
$141.21 million $691,234
Jan 27, 2022 $0.296
-3.91%
$134.32 million $313,625
Jan 26, 2022 $0.309
-3.21%
$140.09 million $398,110
Jan 25, 2022 $0.318
-1.38%
$144.22 million $502,192
Jan 24, 2022 $0.323
-5.99%
$145.09 million $678,788
Jan 23, 2022 $0.343
+9.18%
$154.42 million $824,335
Jan 22, 2022 $0.314
-8.57%
$141.21 million $543,354
Jan 21, 2022 $0.344
-13.37%
$154.42 million $745,766
Jan 20, 2022 $0.397
-1.85%
$178.2 million $430,037
Jan 19, 2022 $0.405
-1.52%
$181.53 million $218,030
Jan 18, 2022 $0.411
-1.44%
$184.25 million $487,231
Jan 17, 2022 $0.417
-3.56%
$186.95 million $468,326
Jan 16, 2022 $0.432
-1.71%
$193.76 million $268,675
Jan 15, 2022 $0.44
+1.12%
$197.13 million $331,710
Jan 14, 2022 $0.434
+1.35%
$194.66 million $803,236
Jan 13, 2022 $0.429
-3.23%
$192.07 million $300,222
Jan 12, 2022 $0.443
+2.49%
$198.03 million $569,494
Jan 11, 2022 $0.432
+2.17%
$193.23 million $57,109
Jan 10, 2022 $0.423
-8.34%
$188.98 million $134,193
Jan 9, 2022 $0.462
-1.95%
$205.99 million $417,201
Jan 8, 2022 $0.472
-3.56%
$210.12 million $549,602
Jan 7, 2022 $0.489
-9.41%
$217.8 million $789,016
Jan 6, 2022 $0.543
-1.84%
$240.46 million $1.14 million
Jan 5, 2022 $0.553
-14.66%
$244.83 million $4.06 million
Jan 4, 2022 $0.644
+12.90%
$285.23 million $10.24 million
Jan 3, 2022 $0.571
+2.17%
$252.59 million $2.77 million
Jan 2, 2022 $0.558
+1.43%
$246.99 million $1.04 million
Jan 1, 2022 $0.551
+3.13%
$243.54 million $722,334
Dec 31, 2021 $0.533
-1.76%
$235.76 million $645,880
Dec 30, 2021 $0.542
+1.53%
$239.66 million $715,742
Dec 29, 2021 $0.536
-13.80%
$236.92 million $885,080
Nov 17, 2021 $0.654
+0.00%
$275.3 million $460