Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.00424
+0.46%
$4.03 million $6,550
Aug 7, 2 PM $0.00422
+0.00%
$4.01 million $6,557
Aug 7, 1 PM $0.00422
+0.33%
$4.01 million $6,585
Aug 7, 12 PM $0.00421
+0.37%
$4 million $6,175
Aug 7, 11 AM $0.00419
+1.20%
$3.98 million $7,544
Aug 7, 10 AM $0.00414
-1.19%
$3.94 million $7,461
Aug 7, 9 AM $0.00419
+0.95%
$3.98 million $9,120
Aug 7, 8 AM $0.00415
+0.73%
$3.95 million $9,132
Aug 7, 7 AM $0.00412
-1.41%
$3.92 million $9,274
Aug 7, 6 AM $0.00418
-0.93%
$3.97 million $9,399
Aug 7, 5 AM $0.00422
+1.31%
$4.01 million $19,090
Aug 7, 4 AM $0.00416
-0.59%
$3.96 million $18,492
Aug 7, 3 AM $0.00419
+0.19%
$3.98 million $18,047
Aug 7, 2 AM $0.00418
-0.19%
$3.98 million $17,989
Aug 7, 1 AM $0.00419
+0.01%
$3.98 million $17,947
Aug 7, 12 AM $0.00419
+0.10%
$3.98 million $17,899
Aug 6, 11 PM $0.00418
+0.00%
$3.98 million $17,879
Aug 6, 10 PM $0.00418
+0.13%
$3.98 million $18,407
Aug 6, 9 PM $0.00418
+1.67%
$3.97 million $18,038
Aug 6, 8 PM $0.00411
-1.60%
$3.91 million $17,858
Aug 6, 7 PM $0.00418
+0.74%
$3.97 million $17,893
Aug 6, 6 PM $0.00415
+0.15%
$3.94 million $18,868
Aug 6, 5 PM $0.00414
-2.77%
$3.94 million $20,577
Aug 6, 4 PM $0.00426
+0.23%
$4.05 million $20,021
Aug 6, 3 PM $0.00425
+1.58%
$4.04 million $20,092
Aug 6, 2 PM $0.00418
-1.32%
$3.98 million $19,510
Aug 6, 1 PM $0.00424
+1.50%
$4.03 million $19,559
Aug 6, 12 PM $0.00418
-1.48%
$3.97 million $19,785
Aug 6, 11 AM $0.00424
+0.21%
$4.03 million $14,322
Aug 6, 10 AM $0.00423
-0.48%
$4.02 million $14,230
Aug 6, 9 AM $0.00425
-1.06%
$4.04 million $7,457
Aug 6, 8 AM $0.0043
+1.56%
$4.08 million $8,090
Aug 6, 7 AM $0.00423
+0.00%
$4.02 million $4,227
Aug 6, 6 AM $0.00423
-0.47%
$4.02 million $4,177
Aug 6, 5 AM $0.00425
+0.01%
$4.04 million $4,213
Aug 6, 4 AM $0.00425
+0.00%
$4.04 million $4,233
Aug 6, 3 AM $0.00425
+0.00%
$4.04 million $4,211
Aug 6, 2 AM $0.00425
+0.00%
$4.04 million $4,211
Aug 6, 1 AM $0.00425
+0.00%
$4.04 million $9,212
Aug 6, 12 AM $0.00425
+2.62%
$4.04 million $9,212
Aug 5, 11 PM $0.00414
-2.25%
$3.94 million $8,983
Aug 5, 10 PM $0.00424
-1.23%
$4.03 million $8,611
Aug 5, 9 PM $0.00429
+0.00%
$4.08 million $9,439
Aug 5, 8 PM $0.00429
+0.46%
$4.08 million $8,490
Aug 5, 7 PM $0.00427
+0.89%
$4.06 million $8,472
Aug 5, 6 PM $0.00423
+0.16%
$4.02 million $8,415
Aug 5, 5 PM $0.00423
+0.19%
$4.02 million $6,755
Aug 5, 4 PM $0.00422
-0.52%
$4.01 million $6,641
Aug 5, 3 PM $0.00424
+0.00%
$4.03 million $6,897
Aug 5, 2 PM $0.00424
+1.89%
$4.03 million $7,684