Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.134
-12.19%
$67.44 million $270,234
May 25, 2022 $0.153
+0.46%
$76.79 million $256,937
May 24, 2022 $0.152
-2.00%
$76.32 million $254,617
May 23, 2022 $0.156
-4.22%
$78.35 million $362,766
May 22, 2022 $0.163
+2.82%
$81.8 million $311,918
May 21, 2022 $0.159
+0.07%
$79.48 million $353,965
May 20, 2022 $0.157
-3.51%
$78.64 million $589,840
May 19, 2022 $0.163
+0.83%
$81.46 million $215,557
May 18, 2022 $0.162
-8.22%
$79.83 million $208,023
May 17, 2022 $0.176
+3.94%
$87.09 million $233,584
May 16, 2022 $0.17
-8.82%
$83.78 million $218,473
May 15, 2022 $0.186
+8.55%
$91.83 million $227,249
May 14, 2022 $0.171
-1.48%
$84.59 million $396,888
May 13, 2022 $0.174
+4.68%
$85.86 million $425,599
May 12, 2022 $0.166
-2.80%
$82.03 million $533,199
May 11, 2022 $0.171
-14.59%
$84.22 million $465,815
May 10, 2022 $0.2
-1.11%
$98.6 million $366,955
May 9, 2022 $0.202
-9.09%
$99.71 million $385,696
May 8, 2022 $0.222
-2.46%
$109.68 million $307,716
May 7, 2022 $0.228
-4.27%
$112.45 million $349,167
May 6, 2022 $0.238
-1.93%
$117.44 million $282,235
May 5, 2022 $0.243
-6.33%
$119.74 million $512,957
May 4, 2022 $0.259
+4.67%
$127.83 million $474,847
May 3, 2022 $0.247
-2.85%
$122.12 million $480,568
May 2, 2022 $0.255
-0.78%
$125.7 million $729,000
May 1, 2022 $0.257
+0.89%
$126.79 million $362,304
Apr 30, 2022 $0.254
-3.28%
$125.26 million $452,012
Apr 29, 2022 $0.262
-5.11%
$129.49 million $279,079
Apr 28, 2022 $0.277
-2.70%
$136.36 million $410,811
Apr 27, 2022 $0.283
+1.63%
$139.69 million $580,970
Apr 26, 2022 $0.279
-14.72%
$137.42 million $799,007
Apr 25, 2022 $0.327
+1.71%
$161.13 million $545,755
Apr 24, 2022 $0.321
-3.58%
$157.15 million $402,174
Apr 23, 2022 $0.333
+1.46%
$162.99 million $305,764
Apr 22, 2022 $0.329
+1.61%
$160.64 million $456,584
Apr 21, 2022 $0.323
-5.05%
$158.07 million $516,939
Apr 20, 2022 $0.34
-3.66%
$165.14 million $330,730
Apr 19, 2022 $0.352
+2.12%
$171.02 million $462,884
Apr 18, 2022 $0.345
-6.58%
$167.47 million $689,562
Apr 17, 2022 $0.367
+2.97%
$178.45 million $1.04 million
Apr 16, 2022 $0.357
-2.31%
$173.19 million $394,827
Apr 15, 2022 $0.364
-5.26%
$176.98 million $328,440
Apr 14, 2022 $0.385
-5.51%
$186.82 million $819,913
Apr 13, 2022 $0.407
+11.03%
$197.75 million $1.91 million
Apr 12, 2022 $0.367
-2.35%
$178.13 million $2.79 million
Apr 11, 2022 $0.375
-14.08%
$182.03 million $13.08 million
Apr 10, 2022 $0.436
+45.04%
$211.78 million $7.55 million
Apr 9, 2022 $0.3
+0.21%
$145.27 million $545,749
Apr 8, 2022 $0.299
+1.40%
$144.97 million $408,113
Apr 7, 2022 $0.295
-0.69%
$142.87 million $723,998