Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0041
-1.13%
$3.9 million $8,579
Aug 11, 5 PM $0.00415
+1.63%
$3.94 million $10,225
Aug 11, 4 PM $0.00408
+0.31%
$3.88 million $11,343
Aug 11, 3 PM $0.00407
-0.39%
$3.87 million $11,255
Aug 11, 2 PM $0.00408
-1.63%
$3.88 million $11,745
Aug 11, 1 PM $0.00415
-0.04%
$3.95 million $11,815
Aug 11, 12 PM $0.00415
+0.34%
$3.95 million $11,770
Aug 11, 11 AM $0.00414
+0.19%
$3.93 million $11,691
Aug 11, 10 AM $0.00413
-0.75%
$3.93 million $11,300
Aug 11, 9 AM $0.00416
+1.07%
$3.96 million $11,782
Aug 11, 8 AM $0.00412
+0.06%
$3.91 million $11,706
Aug 11, 7 AM $0.00411
+0.21%
$3.91 million $11,220
Aug 11, 6 AM $0.00411
-0.17%
$3.9 million $11,207
Aug 11, 5 AM $0.00411
-0.50%
$3.91 million $11,013
Aug 11, 4 AM $0.00413
-0.35%
$3.93 million $5,553
Aug 11, 3 AM $0.00415
+0.63%
$3.94 million $10,797
Aug 11, 2 AM $0.00412
-0.62%
$3.92 million $10,694
Aug 11, 1 AM $0.00415
+0.05%
$3.94 million $11,601
Aug 11, 12 AM $0.00415
+0.02%
$3.94 million $11,592
Aug 10, 11 PM $0.00415
-0.37%
$3.94 million $11,451
Aug 10, 10 PM $0.00416
-0.25%
$3.96 million $11,048
Aug 10, 9 PM $0.00417
+0.92%
$3.97 million $11,500
Aug 10, 8 PM $0.00413
-0.02%
$3.93 million $11,432
Aug 10, 7 PM $0.00413
+0.37%
$3.93 million $10,759
Aug 10, 6 PM $0.00412
-1.61%
$3.92 million $10,086
Aug 10, 5 PM $0.00419
-0.07%
$3.98 million $7,897
Aug 10, 4 PM $0.00419
+0.46%
$3.98 million $5,520
Aug 10, 3 PM $0.00417
+0.69%
$3.96 million $5,495
Aug 10, 2 PM $0.00414
-0.46%
$3.94 million $3,828
Aug 10, 1 PM $0.00416
-0.25%
$3.96 million $3,978
Aug 10, 12 PM $0.00417
+0.70%
$3.97 million $3,937
Aug 10, 11 AM $0.00414
-1.04%
$3.94 million $3,914
Aug 10, 10 AM $0.00419
+1.04%
$3.98 million $3,897
Aug 10, 9 AM $0.00414
-1.38%
$3.94 million $1,727
Aug 10, 8 AM $0.0042
+0.00%
$3.99 million $1,803
Aug 10, 7 AM $0.0042
+0.23%
$3.99 million $1,840
Aug 10, 6 AM $0.00419
-0.69%
$3.98 million $1,711
Aug 10, 5 AM $0.00422
+0.76%
$4.01 million $3,310
Aug 10, 4 AM $0.00419
-0.75%
$3.98 million $3,329
Aug 10, 3 AM $0.00422
+0.69%
$4.01 million $1,872
Aug 10, 2 AM $0.00419
-0.70%
$3.98 million $3,599
Aug 10, 1 AM $0.00422
+0.36%
$4.01 million $3,914
Aug 10, 12 AM $0.00421
+0.15%
$4 million $3,929
Aug 9, 11 PM $0.0042
-0.32%
$3.99 million $3,611
Aug 9, 10 PM $0.00421
+0.07%
$4.01 million $3,697
Aug 9, 9 PM $0.00421
-0.04%
$4 million $2,994
Aug 9, 8 PM $0.00421
-0.20%
$4 million $3,174
Aug 9, 7 PM $0.00422
+1.17%
$4.01 million $8,178
Aug 9, 6 PM $0.00417
-0.70%
$3.97 million $7,844
Aug 9, 5 PM $0.0042
-0.48%
$3.99 million $7,833