Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0597
-0.97%
$36.31 million $83,998
Sep 2, 2022 $0.0603
+0.42%
$36.66 million $91,672
Sep 1, 2022 $0.0601
-0.46%
$36.44 million $146,997
Aug 31, 2022 $0.0604
-3.89%
$36.61 million $199,214
Aug 30, 2022 $0.0628
-1.08%
$38.08 million $137,339
Aug 29, 2022 $0.0634
+0.27%
$38.46 million $133,872
Aug 28, 2022 $0.0633
-0.87%
$38.36 million $104,655
Aug 27, 2022 $0.0639
-2.32%
$38.71 million $138,396
Aug 26, 2022 $0.0654
-6.73%
$39.63 million $1.41 million
Aug 25, 2022 $0.0701
+0.60%
$42.48 million $714,535
Aug 24, 2022 $0.0697
+1.60%
$42.23 million $1.25 million
Aug 23, 2022 $0.0686
+3.01%
$41.55 million $703,800
Aug 22, 2022 $0.0666
-4.17%
$40.33 million $359,543
Aug 21, 2022 $0.0694
+2.07%
$42.08 million $390,274
Aug 20, 2022 $0.0681
-4.86%
$41.24 million $393,747
Aug 19, 2022 $0.0715
-10.38%
$42.87 million $525,243
Aug 18, 2022 $0.0798
-2.57%
$47.83 million $458,631
Aug 17, 2022 $0.0819
-0.03%
$49.04 million $339,914
Aug 16, 2022 $0.0819
+0.10%
$49.06 million $422,472
Aug 15, 2022 $0.0819
-4.69%
$49.02 million $354,502
Aug 14, 2022 $0.0859
-1.81%
$51.41 million $276,267
Aug 13, 2022 $0.0874
+1.29%
$52.31 million $335,973
Aug 12, 2022 $0.0863
+1.42%
$51.64 million $727,755
Aug 11, 2022 $0.085
-0.52%
$50.9 million $149,189
Aug 10, 2022 $0.0855
+7.41%
$51.17 million $245,045
Aug 9, 2022 $0.0796
-6.69%
$47.63 million $282,942
Aug 8, 2022 $0.0853
+2.86%
$51.05 million $762,014
Aug 7, 2022 $0.0829
+0.88%
$49.61 million $532,823
Aug 6, 2022 $0.0822
-1.30%
$49.17 million $1.11 million
Aug 5, 2022 $0.0832
+5.35%
$49.81 million $552,861
Aug 4, 2022 $0.079
-4.37%
$47.27 million $390,086
Aug 3, 2022 $0.0827
+0.97%
$49.45 million $951,022
Aug 2, 2022 $0.0819
+0.32%
$48.97 million $2.18 million
Aug 1, 2022 $0.0816
-5.54%
$48.82 million $2.47 million
Jul 31, 2022 $0.0864
-0.07%
$51.69 million $923,971
Jul 30, 2022 $0.0865
-1.58%
$51.73 million $792,483
Jul 29, 2022 $0.0879
-0.42%
$52.54 million $445,150
Jul 28, 2022 $0.0882
+6.20%
$52.73 million $109,955
Jul 27, 2022 $0.083
+8.23%
$49.65 million $204,890
Jul 26, 2022 $0.0767
-3.24%
$45.88 million $117,470
Jul 25, 2022 $0.0794
-4.66%
$47.44 million $131,574
Jul 24, 2022 $0.0832
+0.37%
$49.76 million $169,671
Jul 23, 2022 $0.0829
-2.40%
$49.58 million $259,138
Jul 22, 2022 $0.085
-2.02%
$50.79 million $221,564
Jul 21, 2022 $0.0867
+2.07%
$51.82 million $569,003
Jul 20, 2022 $0.085
-2.89%
$50.27 million $385,644
Jul 19, 2022 $0.0875
-0.08%
$51.75 million $731,746
Jul 18, 2022 $0.0875
+11.43%
$51.74 million $227,624
Jul 17, 2022 $0.0785
+1.83%
$46.41 million $318,508
Jul 16, 2022 $0.0771
-3.80%
$45.58 million $811,217