Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.00419
-2.31%
$3.98 million $96,663
Aug 13, 6 PM $0.00429
+0.00%
$4.08 million $97,804
Aug 13, 5 PM $0.00429
+0.26%
$4.08 million $97,783
Aug 13, 4 PM $0.00428
+1.14%
$4.07 million $118,620
Aug 13, 3 PM $0.00423
+0.24%
$4.02 million $141,611
Aug 13, 2 PM $0.00422
-1.78%
$4.01 million $144,037
Aug 13, 1 PM $0.0043
+1.70%
$4.09 million $161,040
Aug 13, 12 PM $0.00423
-1.51%
$4.02 million $211,311
Aug 13, 11 AM $0.00429
+1.29%
$4.08 million $280,929
Aug 13, 10 AM $0.00424
-0.36%
$4.03 million $282,923
Aug 13, 9 AM $0.00425
-1.87%
$4.04 million $165,459
Aug 13, 8 AM $0.00433
+0.55%
$4.12 million $286,987
Aug 13, 7 AM $0.00431
+0.14%
$4.1 million $283,541
Aug 13, 6 AM $0.0043
-0.87%
$4.09 million $282,360
Aug 13, 5 AM $0.00434
+1.64%
$4.13 million $286,459
Aug 13, 4 AM $0.00427
-1.80%
$4.06 million $282,016
Aug 13, 3 AM $0.00435
+0.08%
$4.13 million $282,144
Aug 13, 2 AM $0.00434
+0.23%
$4.13 million $283,840
Aug 13, 1 AM $0.00433
-3.62%
$4.12 million $280,016
Aug 13, 12 AM $0.0045
+0.67%
$4.28 million $276,824
Aug 12, 11 PM $0.00447
+1.00%
$4.25 million $275,095
Aug 12, 10 PM $0.00442
+4.31%
$4.21 million $264,888
Aug 12, 9 PM $0.00424
-1.67%
$4.03 million $228,536
Aug 12, 8 PM $0.00431
+0.26%
$4.1 million $230,756
Aug 12, 7 PM $0.0043
+1.25%
$4.09 million $227,316
Aug 12, 6 PM $0.00425
-0.62%
$4.04 million $222,812
Aug 12, 5 PM $0.00427
-0.34%
$4.06 million $221,478
Aug 12, 4 PM $0.00429
-4.12%
$4.08 million $170,056
Aug 12, 3 PM $0.00448
+1.62%
$4.26 million $168,193
Aug 12, 2 PM $0.00441
-3.36%
$4.19 million $161,546
Aug 12, 1 PM $0.00456
-1.66%
$4.34 million $143,866
Aug 12, 12 PM $0.00464
+7.82%
$4.41 million $108,603
Aug 12, 11 AM $0.0043
+3.45%
$4.09 million $15,237
Aug 12, 10 AM $0.00416
-0.99%
$3.95 million $5,930
Aug 12, 9 AM $0.0042
+0.05%
$3.99 million $6,489
Aug 12, 8 AM $0.0042
+0.53%
$3.99 million $6,293
Aug 12, 7 AM $0.00417
-1.02%
$3.97 million $6,820
Aug 12, 6 AM $0.00422
+0.46%
$4.01 million $3,522
Aug 12, 5 AM $0.0042
-0.45%
$3.99 million $6,635
Aug 12, 4 AM $0.00422
+2.58%
$4.01 million $6,609
Aug 12, 3 AM $0.00411
-0.92%
$3.91 million $6,422
Aug 12, 2 AM $0.00415
+0.24%
$3.95 million $6,404
Aug 12, 1 AM $0.00414
+0.23%
$3.94 million $6,260
Aug 12, 12 AM $0.00413
-1.15%
$3.93 million $3,205
Aug 11, 11 PM $0.00418
+0.00%
$3.97 million $3,225
Aug 11, 10 PM $0.00418
+1.14%
$3.97 million $3,220
Aug 11, 9 PM $0.00413
-0.93%
$3.93 million $8,494
Aug 11, 8 PM $0.00417
+1.67%
$3.96 million $8,373
Aug 11, 7 PM $0.0041
+0.00%
$3.9 million $8,260
Aug 11, 6 PM $0.0041
-1.13%
$3.9 million $8,579