Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0368
-0.61%
$22.97 million $199,169
Oct 22, 2022 $0.037
+3.59%
$23.12 million $412,136
Oct 21, 2022 $0.0357
-1.57%
$22.31 million $140,480
Oct 20, 2022 $0.0363
-1.02%
$22.67 million $150,080
Oct 19, 2022 $0.0367
-4.54%
$22.9 million $192,033
Oct 18, 2022 $0.0384
-2.96%
$23.99 million $218,898
Oct 17, 2022 $0.0396
+2.93%
$24.71 million $2.63 million
Oct 16, 2022 $0.0385
-0.63%
$24.01 million $141,964
Oct 15, 2022 $0.0387
-0.62%
$24.16 million $166,132
Oct 14, 2022 $0.039
+2.04%
$24.31 million $287,040
Oct 13, 2022 $0.0382
-3.95%
$23.39 million $846,190
Oct 12, 2022 $0.0397
+0.02%
$24.35 million $216,554
Oct 11, 2022 $0.0397
-5.91%
$24.34 million $214,174
Oct 10, 2022 $0.0422
+0.10%
$25.87 million $192,728
Oct 9, 2022 $0.0422
-0.31%
$25.84 million $185,965
Oct 8, 2022 $0.0423
+1.30%
$25.92 million $314,453
Oct 7, 2022 $0.0418
-3.74%
$25.58 million $433,112
Oct 6, 2022 $0.0434
-3.92%
$26.57 million $256,347
Oct 5, 2022 $0.0452
-6.79%
$27.65 million $444,977
Oct 4, 2022 $0.0485
-2.51%
$29.64 million $1.52 million
Oct 3, 2022 $0.0497
+20.60%
$30.41 million $4.04 million
Oct 2, 2022 $0.0412
-1.03%
$25.19 million $225,713
Oct 1, 2022 $0.0416
+1.10%
$25.43 million $201,157
Sep 30, 2022 $0.0412
-0.27%
$25.14 million $154,227
Sep 29, 2022 $0.0413
-3.31%
$25.2 million $414,572
Sep 28, 2022 $0.0427
+1.44%
$26.06 million $183,077
Sep 27, 2022 $0.0421
+0.17%
$25.68 million $269,370
Sep 26, 2022 $0.042
-1.90%
$25.63 million $239,596
Sep 25, 2022 $0.0428
-4.11%
$26.13 million $269,044
Sep 24, 2022 $0.0447
+2.46%
$27.25 million $262,133
Sep 23, 2022 $0.0436
-1.38%
$26.59 million $264,266
Sep 22, 2022 $0.0442
+0.88%
$26.95 million $227,197
Sep 21, 2022 $0.0438
-7.61%
$-- $118,461
Sep 20, 2022 $0.0474
-2.67%
$28.9 million $130,256
Sep 19, 2022 $0.0487
+6.17%
$29.68 million $132,437
Sep 18, 2022 $0.0457
-11.60%
$27.84 million $239,097
Sep 17, 2022 $0.0517
+3.43%
$31.49 million $120,604
Sep 16, 2022 $0.05
-4.44%
$30.44 million $214,059
Sep 15, 2022 $0.0523
-5.23%
$31.84 million $347,329
Sep 14, 2022 $0.0552
-2.66%
$33.6 million $169,175
Sep 13, 2022 $0.0567
-8.32%
$34.53 million $132,013
Sep 12, 2022 $0.0619
-2.48%
$37.7 million $130,249
Sep 11, 2022 $0.0635
-1.79%
$38.64 million $116,425
Sep 10, 2022 $0.0646
+2.35%
$39.31 million $160,660
Sep 9, 2022 $0.0631
+5.59%
$38.4 million $156,193
Sep 8, 2022 $0.0598
-0.55%
$36.37 million $116,067
Sep 7, 2022 $0.0602
+1.43%
$36.57 million $122,696
Sep 6, 2022 $0.0593
-1.61%
$36.04 million $4.26 million
Sep 5, 2022 $0.0603
-1.57%
$36.63 million $214,688
Sep 4, 2022 $0.0612
+2.48%
$37.21 million $189,706