Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.00546
-0.03%
$5.19 million $42,477
Oct 8, 1 AM $0.00546
+1.68%
$5.19 million $47,266
Oct 8, 12 AM $0.00537
-0.74%
$5.11 million $46,729
Oct 7, 11 PM $0.00541
+1.48%
$5.14 million $46,922
Oct 7, 10 PM $0.00533
-0.17%
$5.07 million $43,464
Oct 7, 9 PM $0.00534
-2.70%
$5.08 million $45,210
Oct 7, 8 PM $0.00549
+1.07%
$5.22 million $47,162
Oct 7, 7 PM $0.00543
+0.45%
$5.16 million $47,403
Oct 7, 6 PM $0.00541
-1.38%
$5.14 million $45,682
Oct 7, 5 PM $0.00548
-0.65%
$5.21 million $34,814
Oct 7, 4 PM $0.00552
-0.05%
$5.25 million $32,606
Oct 7, 3 PM $0.00552
-0.04%
$5.25 million $35,997
Oct 7, 2 PM $0.00552
-1.22%
$5.25 million $39,440
Oct 7, 1 PM $0.00559
-0.55%
$5.32 million $33,270
Oct 7, 12 PM $0.00562
-0.88%
$5.34 million $33,333
Oct 7, 11 AM $0.00567
+0.25%
$5.39 million $31,541
Oct 7, 10 AM $0.00566
-0.64%
$5.38 million $29,830
Oct 7, 9 AM $0.00569
-0.65%
$5.41 million $29,897
Oct 7, 8 AM $0.00573
+0.10%
$5.45 million $29,113
Oct 7, 7 AM $0.00572
+0.15%
$5.44 million $29,105
Oct 7, 6 AM $0.00572
+0.14%
$5.44 million $28,204
Oct 7, 5 AM $0.00571
+0.02%
$5.43 million $27,705
Oct 7, 4 AM $0.00571
-0.26%
$5.43 million $27,745
Oct 7, 3 AM $0.00572
-0.18%
$5.44 million $29,313
Oct 7, 2 AM $0.00573
-2.35%
$5.45 million $29,372
Oct 7, 1 AM $0.00587
-0.45%
$5.58 million $24,437
Oct 7, 12 AM $0.0059
+0.28%
$5.61 million $24,386
Oct 6, 11 PM $0.00588
+0.08%
$5.59 million $23,719
Oct 6, 10 PM $0.00588
-0.31%
$5.59 million $22,019
Oct 6, 9 PM $0.00589
-1.61%
$5.6 million $22,836
Oct 6, 8 PM $0.00599
+0.39%
$5.7 million $21,700
Oct 6, 7 PM $0.00597
-0.36%
$5.67 million $22,039
Oct 6, 6 PM $0.00599
-0.01%
$5.69 million $20,086
Oct 6, 5 PM $0.00599
+0.49%
$5.69 million $20,389
Oct 6, 4 PM $0.00596
+0.25%
$5.67 million $21,105
Oct 6, 3 PM $0.00595
-0.25%
$5.65 million $21,343
Oct 6, 2 PM $0.00596
+0.86%
$5.67 million $11,508
Oct 6, 1 PM $0.00591
-0.66%
$5.62 million $9,869
Oct 6, 12 PM $0.00595
-0.02%
$5.66 million $9,823
Oct 6, 11 AM $0.00595
+0.51%
$5.66 million $9,873
Oct 6, 10 AM $0.00592
+0.00%
$5.63 million $9,622
Oct 6, 9 AM $0.00592
+1.37%
$5.63 million $9,898
Oct 6, 8 AM $0.00584
+0.00%
$5.55 million $18,082
Oct 6, 7 AM $0.00584
-1.85%
$5.55 million $18,001
Oct 6, 6 AM $0.00595
+1.54%
$5.66 million $18,185
Oct 6, 5 AM $0.00586
+0.00%
$5.57 million $17,639
Oct 6, 4 AM $0.00586
+0.17%
$5.57 million $17,665
Oct 6, 3 AM $0.00585
+0.10%
$5.56 million $17,575
Oct 6, 2 AM $0.00584
-0.27%
$5.56 million $15,766
Oct 6, 1 AM $0.00586
+0.00%
$5.57 million $16,467