Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0043
-0.56%
$4.09 million $13,875
Jul 3, 2026 $0.00432
+3.73%
$4.11 million $71,471
Jul 2, 2026 $0.00417
+8.27%
$4 million $86,682
Jul 1, 2026 $0.00385
+2.97%
$3.66 million $9,397
Jun 30, 2026 $0.00374
-2.33%
$3.55 million $6,383
Jun 29, 2026 $0.00383
-0.51%
$3.64 million $15,616
Jun 28, 2026 $0.00385
-2.35%
$3.66 million $6,997
Jun 27, 2026 $0.00394
+0.77%
$3.75 million $15,149
Jun 26, 2026 $0.00391
-0.49%
$3.72 million $25,215
Jun 25, 2026 $0.00393
-2.50%
$3.74 million $25,559
Jun 24, 2026 $0.00403
-3.59%
$3.83 million $24,690
Jun 23, 2026 $0.00418
-3.24%
$3.97 million $1,917
Jun 22, 2026 $0.00432
-2.26%
$4.11 million $21,045
Jun 21, 2026 $0.00442
+1.06%
$4.2 million $6,825
Jun 20, 2026 $0.00437
+1.25%
$4.16 million $12,072
Jun 19, 2026 $0.00432
-1.82%
$4.11 million $10,393
Jun 18, 2026 $0.0044
-1.82%
$4.18 million $11,908
Jun 17, 2026 $0.00448
-3.05%
$4.26 million $9,063
Jun 16, 2026 $0.00462
+0.07%
$4.4 million $7,917
Jun 15, 2026 $0.00462
-1.93%
$4.39 million $35,538
Jun 14, 2026 $0.00472
-0.08%
$4.48 million $6,671
Jun 13, 2026 $0.00472
+1.72%
$4.49 million $3,555
Jun 12, 2026 $0.00458
-1.56%
$4.36 million $14,658
Jun 11, 2026 $0.00465
+1.57%
$4.42 million $24,087
Jun 10, 2026 $0.00458
-1.49%
$4.36 million $33,899
Jun 9, 2026 $0.00465
-2.52%
$4.42 million $15,839
Jun 8, 2026 $0.00477
+0.27%
$4.54 million $21,309
Jun 7, 2026 $0.00476
+6.67%
$4.52 million $24,271
Jun 6, 2026 $0.00446
+0.62%
$4.24 million $18,403
Jun 5, 2026 $0.00443
-9.35%
$4.21 million $37,840
Jun 4, 2026 $0.00489
-5.62%
$4.65 million $46,775
Jun 3, 2026 $0.00518
-0.75%
$4.93 million $30,140
Jun 2, 2026 $0.00522
-5.32%
$4.96 million $26,384
Jun 1, 2026 $0.00551
-3.20%
$5.24 million $19,111
May 31, 2026 $0.0057
-0.28%
$5.42 million $7,310
May 30, 2026 $0.00571
-3.17%
$5.43 million $7,188
May 29, 2026 $0.0059
+0.59%
$5.61 million $24,924
May 28, 2026 $0.00586
-1.38%
$5.58 million $27,088
May 27, 2026 $0.00595
-1.77%
$5.65 million $7,098
May 26, 2026 $0.00605
-0.69%
$5.76 million $15,889
May 25, 2026 $0.0061
-0.13%
$5.8 million $11,780
May 24, 2026 $0.0061
-0.41%
$5.82 million $23,803
May 23, 2026 $0.00613
+1.80%
$5.83 million $24,138
May 22, 2026 $0.00602
-0.92%
$5.72 million $29,759
May 21, 2026 $0.00608
-0.60%
$5.78 million $8,992
May 20, 2026 $0.00611
+1.45%
$5.81 million $27,405
May 19, 2026 $0.00603
-0.83%
$5.73 million $4,409
May 18, 2026 $0.00608
-1.09%
$5.78 million $53,340
May 17, 2026 $0.00614
-0.09%
$5.84 million $12,524
May 16, 2026 $0.00615
-1.68%
$5.85 million $19,391