Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.00403
+0.00%
$3.83 million $17,357
Aug 15, 7 PM $0.00403
+1.25%
$3.83 million $17,823
Aug 15, 6 PM $0.00398
-1.48%
$3.78 million $18,582
Aug 15, 5 PM $0.00404
+0.25%
$3.84 million $19,122
Aug 15, 4 PM $0.00403
+0.16%
$3.83 million $19,583
Aug 15, 3 PM $0.00402
-0.06%
$3.83 million $20,393
Aug 15, 2 PM $0.00403
-0.08%
$3.83 million $21,123
Aug 15, 1 PM $0.00403
+0.09%
$3.83 million $22,238
Aug 15, 12 PM $0.00403
-0.59%
$3.83 million $24,402
Aug 15, 11 AM $0.00405
+0.25%
$3.85 million $25,271
Aug 15, 10 AM $0.00404
-0.25%
$3.84 million $25,212
Aug 15, 9 AM $0.00405
+0.25%
$3.85 million $25,556
Aug 15, 8 AM $0.00404
+0.29%
$3.84 million $26,128
Aug 15, 7 AM $0.00403
+0.45%
$3.83 million $25,823
Aug 15, 6 AM $0.00401
-0.98%
$3.81 million $25,908
Aug 15, 5 AM $0.00405
+0.00%
$3.85 million $26,679
Aug 15, 4 AM $0.00405
+0.00%
$3.85 million $26,705
Aug 15, 3 AM $0.00405
-0.01%
$3.85 million $26,839
Aug 15, 2 AM $0.00405
-0.01%
$3.85 million $26,647
Aug 15, 1 AM $0.00405
+1.11%
$3.85 million $25,737
Aug 15, 12 AM $0.00401
-0.95%
$3.81 million $34,135
Aug 14, 11 PM $0.00405
+0.13%
$3.85 million $29,904
Aug 14, 10 PM $0.00404
+0.02%
$3.84 million $29,453
Aug 14, 9 PM $0.00404
-1.22%
$3.84 million $31,420
Aug 14, 8 PM $0.00409
+0.98%
$3.89 million $32,695
Aug 14, 7 PM $0.00405
-0.49%
$3.85 million $32,598
Aug 14, 6 PM $0.00407
-0.06%
$3.87 million $32,966
Aug 14, 5 PM $0.00407
-0.23%
$3.87 million $32,701
Aug 14, 4 PM $0.00408
+0.58%
$3.88 million $31,195
Aug 14, 3 PM $0.00406
+0.30%
$3.86 million $30,278
Aug 14, 2 PM $0.00405
-1.43%
$3.85 million $29,256
Aug 14, 1 PM $0.00411
+0.09%
$3.9 million $27,166
Aug 14, 12 PM $0.0041
-1.29%
$3.9 million $26,174
Aug 14, 11 AM $0.00416
+0.12%
$3.95 million $23,144
Aug 14, 10 AM $0.00415
+0.95%
$3.95 million $23,777
Aug 14, 9 AM $0.00411
+0.04%
$3.91 million $23,479
Aug 14, 8 AM $0.00411
-0.30%
$3.91 million $23,870
Aug 14, 7 AM $0.00412
-1.04%
$3.92 million $24,058
Aug 14, 6 AM $0.00417
+0.81%
$3.96 million $23,320
Aug 14, 5 AM $0.00413
+1.03%
$3.93 million $22,859
Aug 14, 4 AM $0.00409
-2.84%
$3.89 million $23,808
Aug 14, 3 AM $0.00421
+0.13%
$4 million $29,337
Aug 14, 2 AM $0.0042
-0.34%
$4 million $30,194
Aug 14, 1 AM $0.00422
-0.74%
$4.01 million $36,663
Aug 14, 12 AM $0.00425
-0.01%
$4.04 million $35,768
Aug 13, 11 PM $0.00425
+0.78%
$4.04 million $38,334
Aug 13, 10 PM $0.00422
-0.57%
$4.01 million $40,701
Aug 13, 9 PM $0.00424
-0.26%
$4.03 million $65,166
Aug 13, 8 PM $0.00425
+1.47%
$4.04 million $63,493
Aug 13, 7 PM $0.00419
-2.31%
$3.98 million $96,663