Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0307
-3.28%
$19.82 million $105,351
Dec 11, 2022 $0.0317
+2.66%
$20.49 million $72,005
Dec 10, 2022 $0.0309
-2.79%
$19.98 million $54,184
Dec 9, 2022 $0.0318
+1.18%
$20.09 million $60,962
Dec 8, 2022 $0.0314
+1.38%
$19.83 million $74,719
Dec 7, 2022 $0.031
-2.81%
$19.55 million $88,998
Dec 6, 2022 $0.0319
-0.10%
$20.14 million $99,783
Dec 5, 2022 $0.0319
-2.42%
$20.16 million $104,879
Dec 4, 2022 $0.0327
-0.16%
$20.64 million $86,223
Dec 3, 2022 $0.0328
-1.31%
$20.67 million $86,923
Dec 2, 2022 $0.0332
+1.23%
$20.94 million $233,949
Dec 1, 2022 $0.0328
+4.91%
$20.69 million $442,444
Nov 30, 2022 $0.0313
+2.75%
$19.72 million $131,423
Nov 29, 2022 $0.0304
+3.70%
$19.19 million $156,544
Nov 28, 2022 $0.0294
-4.72%
$18.57 million $106,064
Nov 27, 2022 $0.0309
-0.36%
$19.49 million $136,132
Nov 26, 2022 $0.031
-1.27%
$19.55 million $101,558
Nov 25, 2022 $0.0314
+0.72%
$19.8 million $96,029
Nov 24, 2022 $0.0312
+0.56%
$19.69 million $137,779
Nov 23, 2022 $0.031
-0.68%
$19.55 million $135,819
Nov 22, 2022 $0.0312
-1.24%
$19.67 million $3.3 million
Nov 21, 2022 $0.0316
-3.57%
$19.89 million $3.57 million
Nov 20, 2022 $0.0328
-3.64%
$20.62 million $201,257
Nov 19, 2022 $0.034
+0.48%
$21.4 million $184,549
Nov 18, 2022 $0.0339
+3.33%
$21.24 million $346,385
Nov 17, 2022 $0.0328
-1.67%
$20.53 million $233,664
Nov 16, 2022 $0.0333
-4.32%
$20.87 million $285,739
Nov 15, 2022 $0.0348
-1.56%
$21.81 million $614,099
Nov 14, 2022 $0.0354
+5.18%
$22.16 million $729,206
Nov 13, 2022 $0.0336
-9.97%
$21.06 million $911,749
Nov 12, 2022 $0.0373
-21.03%
$23.39 million $2.98 million
Nov 11, 2022 $0.0473
+48.50%
$29.62 million $7.89 million
Nov 10, 2022 $0.0318
+12.01%
$19.95 million $415,048
Nov 9, 2022 $0.0284
-14.74%
$17.81 million $442,652
Nov 8, 2022 $0.0334
-15.11%
$20.88 million $312,638
Nov 7, 2022 $0.0393
-2.25%
$24.59 million $1.64 million
Nov 6, 2022 $0.0402
+0.93%
$25.16 million $479,501
Nov 5, 2022 $0.0398
-2.58%
$24.92 million $239,806
Nov 4, 2022 $0.0409
+5.21%
$25.57 million $232,823
Nov 3, 2022 $0.0388
+0.78%
$24.3 million $146,752
Nov 2, 2022 $0.0386
-3.62%
$24.12 million $155,944
Nov 1, 2022 $0.04
-1.63%
$25.01 million $156,660
Oct 31, 2022 $0.0407
-0.46%
$25.42 million $707,705
Oct 30, 2022 $0.0409
-3.53%
$25.54 million $178,663
Oct 29, 2022 $0.0424
+3.44%
$26.47 million $180,919
Oct 28, 2022 $0.0409
-0.33%
$25.58 million $225,488
Oct 27, 2022 $0.0411
-2.10%
$25.66 million $207,392
Oct 26, 2022 $0.042
+5.35%
$26.21 million $357,009
Oct 25, 2022 $0.0398
+9.33%
$24.88 million $361,014
Oct 24, 2022 $0.0364
-0.93%
$22.75 million $160,044