Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0383
+0.98%
$25.63 million $385,405
Jan 30, 2023 $0.0379
-8.49%
$25.38 million $314,886
Jan 29, 2023 $0.0414
+2.13%
$27.74 million $152,209
Jan 28, 2023 $0.0406
-2.47%
$27.14 million $328,448
Jan 27, 2023 $0.0415
+0.02%
$27.76 million $233,335
Jan 26, 2023 $0.0414
-2.13%
$27.7 million $380,169
Jan 25, 2023 $0.0423
+7.15%
$28.26 million $673,663
Jan 24, 2023 $0.0395
-6.38%
$26.39 million $310,361
Jan 23, 2023 $0.0422
+1.31%
$28.18 million $364,920
Jan 22, 2023 $0.0416
+1.63%
$27.81 million $681,544
Jan 21, 2023 $0.041
-1.60%
$27.37 million $469,513
Jan 20, 2023 $0.0416
+5.72%
$27.81 million $272,516
Jan 19, 2023 $0.0394
+2.25%
$25.86 million $262,530
Jan 18, 2023 $0.0385
-6.14%
$25.28 million $303,125
Jan 17, 2023 $0.041
-1.28%
$26.92 million $261,517
Jan 16, 2023 $0.0416
+7.34%
$27.27 million $1.03 million
Jan 15, 2023 $0.0387
-3.81%
$25.38 million $488,670
Jan 14, 2023 $0.0403
+4.44%
$26.38 million $929,893
Jan 13, 2023 $0.0385
-3.91%
$25.37 million $1.2 million
Jan 12, 2023 $0.0405
+13.83%
$26.49 million $4.4 million
Jan 11, 2023 $0.0355
+45.52%
$23.24 million $2.18 million
Jan 10, 2023 $0.0244
-1.31%
$15.97 million $101,669
Jan 9, 2023 $0.0247
+3.29%
$16.17 million $145,533
Jan 8, 2023 $0.0239
+0.72%
$15.65 million $79,676
Jan 7, 2023 $0.0238
-0.50%
$15.54 million $73,371
Jan 6, 2023 $0.0239
+2.72%
$15.61 million $116,612
Jan 5, 2023 $0.0232
-0.94%
$15.27 million $130,939
Jan 4, 2023 $0.0235
+2.16%
$15.42 million $104,024
Jan 3, 2023 $0.023
-2.29%
$15.09 million $138,964
Jan 2, 2023 $0.0235
-1.24%
$15.43 million $112,391
Jan 1, 2023 $0.0238
+1.07%
$15.63 million $89,461
Dec 31, 2022 $0.0236
-2.72%
$15.46 million $248,253
Dec 30, 2022 $0.0242
-7.73%
$15.76 million $1.18 million
Dec 29, 2022 $0.0262
-1.96%
$17.08 million $127,924
Dec 28, 2022 $0.0268
-5.20%
$17.43 million $77,497
Dec 27, 2022 $0.0283
+0.35%
$18.38 million $83,716
Dec 26, 2022 $0.0282
-2.32%
$18.32 million $98,109
Dec 25, 2022 $0.0288
+0.35%
$18.76 million $65,893
Dec 24, 2022 $0.0287
+0.59%
$18.68 million $56,379
Dec 23, 2022 $0.0285
+1.42%
$18.57 million $149,775
Dec 22, 2022 $0.0282
+0.80%
$18.31 million $90,019
Dec 21, 2022 $0.0279
-2.77%
$18.17 million $89,367
Dec 20, 2022 $0.0287
+2.87%
$18.68 million $99,000
Dec 19, 2022 $0.028
-1.93%
$18.22 million $85,747
Dec 18, 2022 $0.0286
+1.96%
$18.59 million $87,853
Dec 17, 2022 $0.028
-0.88%
$18.23 million $81,233
Dec 16, 2022 $0.0283
-8.37%
$18.39 million $122,462
Dec 15, 2022 $0.0309
-2.75%
$20.07 million $85,856
Dec 14, 2022 $0.0317
+0.20%
$20.52 million $80,743
Dec 13, 2022 $0.0317
+3.32%
$20.48 million $157,663