Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.00449
+2.27%
$4.27 million $137,379
Aug 19, 10 PM $0.00439
-2.03%
$4.17 million $125,771
Aug 19, 9 PM $0.00448
+2.17%
$4.26 million $126,847
Aug 19, 8 PM $0.00438
+3.50%
$4.17 million $110,397
Aug 19, 7 PM $0.00423
-0.90%
$4.03 million $105,195
Aug 19, 6 PM $0.00427
+4.17%
$4.06 million $100,037
Aug 19, 5 PM $0.0041
-0.94%
$3.9 million $70,383
Aug 19, 4 PM $0.00414
-1.47%
$3.94 million $70,161
Aug 19, 3 PM $0.0042
+9.47%
$4 million $47,635
Aug 19, 2 PM $0.00384
+0.09%
$3.65 million $4,444
Aug 19, 1 PM $0.00384
+0.15%
$3.65 million $4,430
Aug 19, 12 PM $0.00383
+1.88%
$3.64 million $4,131
Aug 19, 11 AM $0.00376
-0.50%
$3.58 million $3,426
Aug 19, 10 AM $0.00378
-1.07%
$3.59 million $3,399
Aug 19, 9 AM $0.00382
+0.00%
$3.63 million $3,459
Aug 19, 8 AM $0.00382
+0.07%
$3.63 million $3,751
Aug 19, 7 AM $0.00382
+0.00%
$3.63 million $1,923
Aug 19, 6 AM $0.00382
-0.01%
$3.63 million $3,870
Aug 19, 5 AM $0.00382
+0.00%
$3.63 million $4,073
Aug 19, 4 AM $0.00382
-0.03%
$3.63 million $4,269
Aug 19, 3 AM $0.00382
+0.05%
$3.63 million $4,443
Aug 19, 2 AM $0.00382
-0.21%
$3.63 million $9,147
Aug 19, 1 AM $0.00383
+0.04%
$3.64 million $9,301
Aug 19, 12 AM $0.00382
-0.11%
$3.64 million $9,267
Aug 18, 11 PM $0.00383
+0.10%
$3.64 million $9,216
Aug 18, 10 PM $0.00382
+0.15%
$3.64 million $9,162
Aug 18, 9 PM $0.00382
-0.02%
$3.63 million $11,776
Aug 18, 8 PM $0.00382
-0.10%
$3.63 million $11,757
Aug 18, 7 PM $0.00382
+0.36%
$3.64 million $12,562
Aug 18, 6 PM $0.00381
+0.80%
$3.62 million $13,184
Aug 18, 5 PM $0.00378
-0.92%
$3.59 million $11,815
Aug 18, 4 PM $0.00381
+0.86%
$3.63 million $11,909
Aug 18, 3 PM $0.00378
-1.43%
$3.6 million $12,323
Aug 18, 2 PM $0.00384
+2.00%
$3.65 million $12,790
Aug 18, 1 PM $0.00376
-0.01%
$3.58 million $5,812
Aug 18, 12 PM $0.00376
-1.02%
$3.58 million $5,697
Aug 18, 11 AM $0.0038
+0.79%
$3.61 million $5,743
Aug 18, 10 AM $0.00377
-1.01%
$3.59 million $5,680
Aug 18, 9 AM $0.00381
+1.54%
$3.62 million $5,914
Aug 18, 8 AM $0.00375
-0.51%
$3.57 million $4,439
Aug 18, 7 AM $0.00377
-1.77%
$3.59 million $5,520
Aug 18, 6 AM $0.00384
+1.30%
$3.65 million $12,427
Aug 18, 5 AM $0.00379
-0.31%
$3.6 million $12,366
Aug 18, 4 AM $0.0038
-0.32%
$3.62 million $12,158
Aug 18, 3 AM $0.00381
-0.64%
$3.63 million $10,030
Aug 18, 2 AM $0.00384
-0.10%
$3.65 million $9,949
Aug 18, 1 AM $0.00384
-0.44%
$3.65 million $9,241
Aug 18, 12 AM $0.00386
-0.03%
$3.67 million $11,714
Aug 17, 11 PM $0.00386
+0.29%
$3.67 million $11,163
Aug 17, 10 PM $0.00385
-0.06%
$3.66 million $11,975