Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.00484
+0.13%
$4.6 million $34,848
Aug 21, 11 PM $0.00483
-0.15%
$4.59 million $33,629
Aug 21, 10 PM $0.00484
+1.55%
$4.6 million $28,072
Aug 21, 9 PM $0.00476
+3.08%
$4.53 million $23,846
Aug 21, 8 PM $0.00462
+1.34%
$4.39 million $20,667
Aug 21, 7 PM $0.00456
-0.73%
$4.33 million $18,609
Aug 21, 6 PM $0.00459
-0.12%
$4.37 million $18,097
Aug 21, 5 PM $0.0046
+0.85%
$4.37 million $15,885
Aug 21, 4 PM $0.00456
-0.19%
$4.34 million $19,119
Aug 21, 3 PM $0.00457
+0.64%
$4.34 million $15,782
Aug 21, 2 PM $0.00454
-0.43%
$4.32 million $7,916
Aug 21, 1 PM $0.00456
-0.17%
$4.33 million $14,697
Aug 21, 12 PM $0.00457
+0.65%
$4.34 million $14,063
Aug 21, 11 AM $0.00454
-2.45%
$4.31 million $13,511
Aug 21, 10 AM $0.00465
-0.10%
$4.42 million $3,749
Aug 21, 9 AM $0.00466
-0.90%
$4.43 million $11,064
Aug 21, 8 AM $0.0047
+1.87%
$4.47 million $11,084
Aug 21, 7 AM $0.00461
+1.76%
$4.38 million $13,491
Aug 21, 6 AM $0.00453
-1.04%
$4.31 million $16,963
Aug 21, 5 AM $0.00458
+0.21%
$4.35 million $17,582
Aug 21, 4 AM $0.00457
+1.76%
$4.35 million $7,348
Aug 21, 3 AM $0.00449
-1.51%
$4.27 million $10,627
Aug 21, 2 AM $0.00456
+0.53%
$4.34 million $22,822
Aug 21, 1 AM $0.00454
+0.44%
$4.31 million $24,071
Aug 21, 12 AM $0.00452
-1.16%
$4.29 million $35,826
Aug 20, 11 PM $0.00457
+1.89%
$4.34 million $78,866
Aug 20, 10 PM $0.00448
-0.13%
$4.26 million $80,443
Aug 20, 9 PM $0.00449
-1.51%
$4.27 million $100,163
Aug 20, 8 PM $0.00456
+0.87%
$4.33 million $108,878
Aug 20, 7 PM $0.00452
+0.30%
$4.3 million $108,578
Aug 20, 6 PM $0.00451
-0.47%
$4.28 million $110,073
Aug 20, 5 PM $0.00453
+2.07%
$4.3 million $133,218
Aug 20, 4 PM $0.00444
-0.08%
$4.22 million $129,807
Aug 20, 3 PM $0.00444
+0.66%
$4.22 million $151,823
Aug 20, 2 PM $0.00441
+0.54%
$4.19 million $196,167
Aug 20, 1 PM $0.00439
+1.50%
$4.17 million $196,282
Aug 20, 12 PM $0.00432
-1.53%
$4.11 million $194,328
Aug 20, 11 AM $0.00439
+1.46%
$4.17 million $194,890
Aug 20, 10 AM $0.00433
-0.57%
$4.11 million $192,894
Aug 20, 9 AM $0.00435
-1.20%
$4.14 million $192,886
Aug 20, 8 AM $0.0044
+1.33%
$4.19 million $194,257
Aug 20, 7 AM $0.00435
-0.68%
$4.13 million $189,883
Aug 20, 6 AM $0.00437
+1.44%
$4.16 million $192,073
Aug 20, 5 AM $0.00431
-0.89%
$4.1 million $188,374
Aug 20, 4 AM $0.00435
-0.18%
$4.14 million $186,058
Aug 20, 3 AM $0.00436
-0.78%
$4.14 million $181,747
Aug 20, 2 AM $0.00439
+0.23%
$4.18 million $185,217
Aug 20, 1 AM $0.00438
-1.46%
$4.17 million $182,640
Aug 20, 12 AM $0.00445
-0.84%
$4.23 million $173,502
Aug 19, 11 PM $0.00449
+2.27%
$4.27 million $137,379