Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0254
-1.88%
$17.97 million $90,998
May 10, 2023 $0.0259
+2.45%
$18.31 million $113,199
May 9, 2023 $0.0253
-2.21%
$17.87 million $83,442
May 8, 2023 $0.0259
-6.61%
$18.27 million $201,663
May 7, 2023 $0.0277
+1.07%
$19.57 million $87,717
May 6, 2023 $0.0274
-5.35%
$19.36 million $161,111
May 5, 2023 $0.0289
+3.94%
$20.45 million $137,492
May 4, 2023 $0.0278
-2.06%
$19.67 million $186,387
May 3, 2023 $0.0284
-0.25%
$20.08 million $380,134
May 2, 2023 $0.0285
-2.82%
$20.13 million $286,741
May 1, 2023 $0.0293
-5.11%
$20.7 million $134,277
Apr 30, 2023 $0.0309
+0.03%
$21.82 million $184,897
Apr 29, 2023 $0.0309
+0.58%
$21.81 million $107,446
Apr 28, 2023 $0.0307
-0.77%
$21.68 million $82,358
Apr 27, 2023 $0.031
+2.18%
$21.84 million $192,691
Apr 26, 2023 $0.0303
-1.22%
$21.38 million $252,369
Apr 25, 2023 $0.0306
+0.87%
$21.61 million $112,360
Apr 24, 2023 $0.0303
-4.48%
$21.42 million $98,044
Apr 23, 2023 $0.0318
+1.39%
$22.41 million $114,437
Apr 22, 2023 $0.0313
-0.14%
$22.09 million $382,005
Apr 21, 2023 $0.0314
-3.00%
$22.12 million $338,950
Apr 20, 2023 $0.0323
-1.34%
$22.71 million $133,460
Apr 19, 2023 $0.0328
-6.98%
$23.02 million $233,353
Apr 18, 2023 $0.0352
+1.31%
$24.72 million $260,551
Apr 17, 2023 $0.0348
-2.56%
$24.39 million $357,910
Apr 16, 2023 $0.0357
-0.32%
$25.03 million $117,751
Apr 15, 2023 $0.0358
+0.82%
$25.11 million $279,689
Apr 14, 2023 $0.0355
+2.46%
$24.9 million $223,315
Apr 13, 2023 $0.0347
+4.12%
$24.29 million $142,891
Apr 12, 2023 $0.0333
-1.31%
$23.32 million $181,466
Apr 11, 2023 $0.0337
-2.99%
$23.61 million $180,406
Apr 10, 2023 $0.0348
-0.97%
$24.33 million $270,674
Apr 9, 2023 $0.0351
+0.14%
$24.56 million $138,842
Apr 8, 2023 $0.0351
+1.52%
$24.53 million $98,390
Apr 7, 2023 $0.0345
-2.07%
$24.14 million $91,984
Apr 6, 2023 $0.0352
-1.88%
$24.65 million $138,895
Apr 5, 2023 $0.0359
+2.18%
$25.13 million $234,802
Apr 4, 2023 $0.0352
+2.71%
$24.6 million $202,759
Apr 3, 2023 $0.0342
+1.39%
$23.95 million $204,434
Apr 2, 2023 $0.0338
-2.61%
$23.61 million $172,877
Apr 1, 2023 $0.0347
+1.42%
$24.23 million $241,186
Mar 31, 2023 $0.0342
+2.04%
$23.9 million $145,028
Mar 30, 2023 $0.0335
-0.90%
$23.43 million $171,919
Mar 29, 2023 $0.0338
+1.00%
$23.63 million $138,549
Mar 28, 2023 $0.0335
+3.42%
$23.4 million $146,791
Mar 27, 2023 $0.0324
-2.60%
$22.62 million $186,558
Mar 26, 2023 $0.0332
-2.66%
$23.19 million $1.43 million
Mar 25, 2023 $0.0341
+0.96%
$23.82 million $92,333
Mar 24, 2023 $0.0338
-4.44%
$22.78 million $157,623
Mar 23, 2023 $0.0354
+5.49%
$23.84 million $162,604