Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.00479
-0.08%
$4.55 million $28,185
Aug 24, 12 AM $0.00479
+0.00%
$4.56 million $27,114
Aug 23, 11 PM $0.00479
+0.47%
$4.56 million $23,873
Aug 23, 10 PM $0.00477
-0.64%
$4.53 million $22,959
Aug 23, 9 PM $0.0048
-0.25%
$4.56 million $22,250
Aug 23, 8 PM $0.00481
+1.83%
$4.58 million $22,953
Aug 23, 7 PM $0.00473
-0.70%
$4.49 million $20,070
Aug 23, 6 PM $0.00476
-1.20%
$4.53 million $19,580
Aug 23, 5 PM $0.00482
+2.23%
$4.58 million $18,781
Aug 23, 4 PM $0.00471
+1.54%
$4.48 million $18,003
Aug 23, 3 PM $0.00464
-0.93%
$4.41 million $13,414
Aug 23, 2 PM $0.00468
+0.08%
$4.45 million $13,410
Aug 23, 1 PM $0.00468
+1.32%
$4.45 million $12,709
Aug 23, 12 PM $0.00462
+0.64%
$4.39 million $14,559
Aug 23, 11 AM $0.00459
+0.44%
$4.36 million $14,873
Aug 23, 10 AM $0.00457
-0.65%
$4.35 million $15,144
Aug 23, 9 AM $0.0046
-0.25%
$4.37 million $15,181
Aug 23, 8 AM $0.00461
+0.81%
$4.39 million $15,181
Aug 23, 7 AM $0.00458
-0.54%
$4.35 million $14,383
Aug 23, 6 AM $0.0046
+0.52%
$4.37 million $14,552
Aug 23, 5 AM $0.00458
+0.00%
$4.35 million $14,614
Aug 23, 4 AM $0.00458
-1.77%
$4.35 million $17,136
Aug 23, 3 AM $0.00466
-0.02%
$4.43 million $7,779
Aug 23, 2 AM $0.00466
-0.02%
$4.43 million $21,841
Aug 23, 1 AM $0.00466
-0.01%
$4.43 million $21,982
Aug 23, 12 AM $0.00466
+0.01%
$4.43 million $22,196
Aug 22, 11 PM $0.00466
-0.82%
$4.43 million $22,896
Aug 22, 10 PM $0.0047
+0.52%
$4.47 million $26,404
Aug 22, 9 PM $0.00467
-1.16%
$4.44 million $29,321
Aug 22, 8 PM $0.00473
+1.68%
$4.5 million $31,221
Aug 22, 7 PM $0.00465
+0.58%
$4.42 million $31,140
Aug 22, 6 PM $0.00462
-0.25%
$4.4 million $31,580
Aug 22, 5 PM $0.00464
+0.06%
$4.41 million $31,460
Aug 22, 4 PM $0.00463
+0.07%
$4.41 million $30,541
Aug 22, 3 PM $0.00463
+0.85%
$4.4 million $31,100
Aug 22, 2 PM $0.00459
-0.65%
$4.36 million $31,554
Aug 22, 1 PM $0.00462
+0.10%
$4.39 million $31,668
Aug 22, 12 PM $0.00462
+0.04%
$4.39 million $34,931
Aug 22, 11 AM $0.00461
+0.15%
$4.39 million $35,477
Aug 22, 10 AM $0.00461
-0.78%
$4.38 million $40,899
Aug 22, 9 AM $0.00464
-0.15%
$4.41 million $39,119
Aug 22, 8 AM $0.00465
-0.11%
$4.42 million $40,182
Aug 22, 7 AM $0.00466
-0.40%
$4.43 million $40,214
Aug 22, 6 AM $0.00467
-0.24%
$4.44 million $39,231
Aug 22, 5 AM $0.00469
-4.20%
$4.45 million $39,774
Aug 22, 4 AM $0.00489
+1.03%
$4.65 million $37,738
Aug 22, 3 AM $0.00484
+0.01%
$4.6 million $37,486
Aug 22, 2 AM $0.00484
+0.42%
$4.6 million $36,888
Aug 22, 1 AM $0.00482
-0.32%
$4.58 million $34,735
Aug 22, 12 AM $0.00484
+0.13%
$4.6 million $34,848