Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00519
-1.25%
$4.93 million $198,730
Aug 28, 3 AM $0.00526
-0.43%
$5 million $204,372
Aug 28, 2 AM $0.00528
+1.23%
$5.02 million $203,126
Aug 28, 1 AM $0.00521
-1.00%
$4.96 million $200,651
Aug 28, 12 AM $0.00527
+0.21%
$5.01 million $200,148
Aug 27, 11 PM $0.00526
-4.28%
$5 million $185,462
Aug 27, 10 PM $0.00543
-2.54%
$5.16 million $161,971
Aug 27, 9 PM $0.00557
+0.83%
$5.3 million $152,045
Aug 27, 8 PM $0.00552
+3.58%
$5.25 million $132,480
Aug 27, 7 PM $0.00533
+0.38%
$5.07 million $119,075
Aug 27, 6 PM $0.00531
+3.16%
$5.05 million $91,952
Aug 27, 5 PM $0.00515
-0.86%
$4.9 million $71,777
Aug 27, 4 PM $0.00519
+4.53%
$4.94 million $73,317
Aug 27, 3 PM $0.00497
+0.07%
$4.72 million $35,466
Aug 27, 2 PM $0.00497
-0.39%
$4.72 million $36,114
Aug 27, 1 PM $0.00499
-1.08%
$4.74 million $36,096
Aug 27, 12 PM $0.00504
+0.57%
$4.79 million $35,991
Aug 27, 11 AM $0.00501
-0.09%
$4.76 million $36,654
Aug 27, 10 AM $0.00502
+0.99%
$4.77 million $34,664
Aug 27, 9 AM $0.00497
-1.03%
$4.72 million $27,507
Aug 27, 8 AM $0.00502
+2.27%
$4.77 million $21,889
Aug 27, 7 AM $0.00491
-0.06%
$4.67 million $20,708
Aug 27, 6 AM $0.00491
-0.61%
$4.67 million $20,609
Aug 27, 5 AM $0.00494
+1.37%
$4.7 million $20,617
Aug 27, 4 AM $0.00487
-0.85%
$4.63 million $20,286
Aug 27, 3 AM $0.00491
-0.10%
$4.67 million $16,183
Aug 27, 2 AM $0.00492
+0.20%
$4.68 million $16,791
Aug 27, 1 AM $0.00491
+0.00%
$4.67 million $16,792
Aug 27, 12 AM $0.00491
+0.00%
$4.67 million $15,911
Aug 26, 11 PM $0.00491
-0.21%
$4.67 million $15,977
Aug 26, 10 PM $0.00492
+0.20%
$4.68 million $15,941
Aug 26, 9 PM $0.00491
+1.44%
$4.67 million $14,985
Aug 26, 8 PM $0.00484
+0.21%
$4.6 million $14,050
Aug 26, 7 PM $0.00483
-0.01%
$4.59 million $13,959
Aug 26, 6 PM $0.00483
-0.11%
$4.59 million $8,545
Aug 26, 5 PM $0.00484
-0.89%
$4.6 million $8,644
Aug 26, 4 PM $0.00488
+0.63%
$4.64 million $15,760
Aug 26, 3 PM $0.00485
+1.29%
$4.61 million $15,765
Aug 26, 2 PM $0.00479
-0.54%
$4.55 million $21,235
Aug 26, 1 PM $0.00481
+0.25%
$4.58 million $20,664
Aug 26, 12 PM $0.0048
-0.21%
$4.56 million $8,174
Aug 26, 11 AM $0.00481
+0.83%
$4.57 million $8,194
Aug 26, 10 AM $0.00477
+1.27%
$4.54 million $9,713
Aug 26, 9 AM $0.00471
+0.00%
$4.48 million $9,610
Aug 26, 8 AM $0.00471
-1.05%
$4.48 million $9,610
Aug 26, 7 AM $0.00476
-1.64%
$4.53 million $23,920
Aug 26, 6 AM $0.00484
+2.53%
$4.6 million $24,167
Aug 26, 5 AM $0.00472
-1.58%
$4.49 million $23,627
Aug 26, 4 AM $0.0048
-0.20%
$4.56 million $23,883
Aug 26, 3 AM $0.00481
-0.09%
$4.57 million $24,371