Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0197
+0.37%
$15.37 million $257,435
Oct 8, 2023 $0.0197
+0.53%
$15.31 million $80,891
Oct 7, 2023 $0.0196
-2.91%
$15.22 million $152,307
Oct 6, 2023 $0.0201
-0.43%
$15.67 million $122,544
Oct 5, 2023 $0.0202
-1.76%
$15.74 million $121,074
Oct 4, 2023 $0.0206
-0.87%
$16.02 million $145,988
Oct 3, 2023 $0.0208
-3.82%
$16.19 million $123,962
Oct 2, 2023 $0.0216
-3.46%
$16.83 million $248,570
Oct 1, 2023 $0.0224
-1.96%
$17.44 million $297,408
Sep 30, 2023 $0.0228
+0.81%
$17.78 million $75,275
Sep 29, 2023 $0.0227
+1.35%
$17.64 million $196,393
Sep 28, 2023 $0.0224
+4.36%
$17.41 million $292,807
Sep 27, 2023 $0.0214
-0.54%
$16.68 million $53,225
Sep 26, 2023 $0.0215
-0.18%
$16.5 million $88,204
Sep 25, 2023 $0.0216
-0.31%
$16.53 million $97,897
Sep 24, 2023 $0.0216
+0.08%
$16.58 million $120,316
Sep 23, 2023 $0.0216
+1.41%
$16.56 million $85,267
Sep 22, 2023 $0.0213
-0.53%
$16.33 million $69,902
Sep 21, 2023 $0.0214
-3.22%
$16.25 million $89,526
Sep 20, 2023 $0.0222
-3.83%
$16.79 million $195,800
Sep 19, 2023 $0.023
+6.57%
$17.46 million $816,953
Sep 18, 2023 $0.0216
+1.66%
$16.39 million $105,583
Sep 17, 2023 $0.0213
-0.93%
$16.12 million $104,215
Sep 16, 2023 $0.0215
-1.13%
$16.27 million $347,810
Sep 15, 2023 $0.0217
-2.84%
$16.46 million $334,201
Sep 14, 2023 $0.0224
-3.00%
$16.93 million $212,783
Sep 13, 2023 $0.023
-2.28%
$17.46 million $193,771
Sep 12, 2023 $0.0236
-1.66%
$17.86 million $318,690
Sep 11, 2023 $0.024
-6.13%
$18.16 million $206,092
Sep 10, 2023 $0.0255
+0.66%
$19.34 million $51,712
Sep 9, 2023 $0.0254
+0.87%
$19.22 million $132,925
Sep 8, 2023 $0.0252
-2.97%
$19.05 million $156,555
Sep 7, 2023 $0.0259
+0.34%
$19.64 million $94,755
Sep 6, 2023 $0.0259
-1.70%
$19.57 million $323,679
Sep 5, 2023 $0.0263
+1.15%
$19.91 million $195,671
Sep 4, 2023 $0.026
-1.34%
$19.68 million $104,162
Sep 3, 2023 $0.0264
-3.25%
$19.95 million $353,936
Sep 2, 2023 $0.0272
-0.87%
$20.61 million $466,450
Sep 1, 2023 $0.0275
-3.07%
$20.8 million $567,041
Aug 31, 2023 $0.0284
-5.32%
$21.41 million $1.78 million
Aug 30, 2023 $0.03
+0.86%
$22.55 million $1.07 million
Aug 29, 2023 $0.0297
+14.42%
$22.36 million $2.84 million
Aug 28, 2023 $0.0261
-3.22%
$19.67 million $2.04 million
Aug 27, 2023 $0.027
+23.19%
$20.33 million $1.31 million
Aug 26, 2023 $0.0219
-0.15%
$16.46 million $106,413
Aug 25, 2023 $0.0219
-2.02%
$16.49 million $190,214
Aug 24, 2023 $0.0224
-3.06%
$16.84 million $322,798
Aug 23, 2023 $0.0231
+0.64%
$17.36 million $280,890
Aug 22, 2023 $0.0229
-7.68%
$17.22 million $391,310
Aug 21, 2023 $0.0248
-4.14%
$18.65 million $315,254