Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.00517
+0.00%
$4.92 million $17,222
Aug 30, 4 AM $0.00517
+0.00%
$4.92 million $17,358
Aug 30, 3 AM $0.00517
+1.38%
$4.92 million $17,359
Aug 30, 2 AM $0.0051
+0.04%
$4.85 million $17,249
Aug 30, 1 AM $0.0051
+0.43%
$4.85 million $20,588
Aug 30, 12 AM $0.00508
-0.43%
$4.83 million $21,312
Aug 29, 11 PM $0.0051
+1.37%
$4.85 million $20,843
Aug 29, 10 PM $0.00503
-0.37%
$4.78 million $16,345
Aug 29, 9 PM $0.00505
-0.79%
$4.8 million $16,363
Aug 29, 8 PM $0.00509
-0.10%
$4.84 million $16,524
Aug 29, 7 PM $0.00509
+0.09%
$4.84 million $16,208
Aug 29, 6 PM $0.00509
+0.88%
$4.84 million $16,488
Aug 29, 5 PM $0.00504
-1.44%
$4.8 million $32,100
Aug 29, 4 PM $0.00512
-0.21%
$4.87 million $36,738
Aug 29, 3 PM $0.00513
+1.38%
$4.88 million $38,332
Aug 29, 2 PM $0.00506
+0.00%
$4.81 million $37,036
Aug 29, 1 PM $0.00506
+1.39%
$4.81 million $33,213
Aug 29, 12 PM $0.00499
+0.81%
$4.74 million $32,911
Aug 29, 11 AM $0.00495
-1.69%
$4.71 million $32,482
Aug 29, 10 AM $0.00504
+0.35%
$4.79 million $32,848
Aug 29, 9 AM $0.00502
+0.16%
$4.77 million $33,518
Aug 29, 8 AM $0.00501
-0.46%
$4.76 million $33,844
Aug 29, 7 AM $0.00503
+0.05%
$4.78 million $34,542
Aug 29, 6 AM $0.00503
+0.00%
$4.78 million $37,230
Aug 29, 5 AM $0.00503
+0.00%
$4.78 million $37,552
Aug 29, 4 AM $0.00503
+0.00%
$4.78 million $38,702
Aug 29, 3 AM $0.00503
+1.81%
$4.78 million $38,683
Aug 29, 2 AM $0.00494
-0.93%
$4.7 million $38,912
Aug 29, 1 AM $0.00499
-0.86%
$4.74 million $38,886
Aug 29, 12 AM $0.00503
+0.00%
$4.78 million $25,571
Aug 28, 11 PM $0.00503
-0.79%
$4.78 million $98,707
Aug 28, 10 PM $0.00507
+0.40%
$4.82 million $111,917
Aug 28, 9 PM $0.00505
-0.20%
$4.8 million $121,075
Aug 28, 8 PM $0.00506
-0.19%
$4.81 million $130,256
Aug 28, 7 PM $0.00507
+0.23%
$4.82 million $133,864
Aug 28, 6 PM $0.00506
-1.21%
$4.81 million $150,692
Aug 28, 5 PM $0.00512
+0.57%
$4.87 million $148,182
Aug 28, 4 PM $0.00509
-2.32%
$4.84 million $156,253
Aug 28, 3 PM $0.00521
-0.22%
$4.96 million $182,327
Aug 28, 2 PM $0.00522
-0.31%
$4.97 million $184,235
Aug 28, 1 PM $0.00524
+0.02%
$4.98 million $104,417
Aug 28, 12 PM $0.00524
+0.34%
$4.98 million $184,842
Aug 28, 11 AM $0.00522
-0.47%
$4.96 million $184,826
Aug 28, 10 AM $0.00525
+0.68%
$4.99 million $182,528
Aug 28, 9 AM $0.00521
+0.16%
$4.95 million $191,038
Aug 28, 8 AM $0.0052
+0.65%
$4.95 million $193,632
Aug 28, 7 AM $0.00517
-1.70%
$4.91 million $192,279
Aug 28, 6 AM $0.00526
+1.04%
$5 million $196,339
Aug 28, 5 AM $0.0052
+0.26%
$4.95 million $199,330
Aug 28, 4 AM $0.00519
-1.25%
$4.93 million $198,730