Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0303
-15.34%
$23.72 million $3.17 million
Nov 26, 2023 $0.036
+35.58%
$28.19 million $5.92 million
Nov 25, 2023 $0.0266
-0.16%
$20.8 million $139,015
Nov 24, 2023 $0.0266
+1.58%
$20.83 million $181,556
Nov 23, 2023 $0.0262
-0.41%
$20.51 million $143,169
Nov 22, 2023 $0.0263
+7.93%
$20.59 million $246,042
Nov 21, 2023 $0.0244
-6.00%
$19.08 million $250,744
Nov 20, 2023 $0.0259
+1.10%
$20.28 million $156,356
Nov 19, 2023 $0.0257
+3.23%
$20.06 million $535,503
Nov 18, 2023 $0.0249
-3.77%
$19.43 million $238,377
Nov 17, 2023 $0.0258
-1.74%
$20.18 million $231,569
Nov 16, 2023 $0.0263
-3.67%
$20.55 million $365,158
Nov 15, 2023 $0.0273
+7.76%
$21.33 million $426,258
Nov 14, 2023 $0.0253
-2.60%
$19.79 million $298,670
Nov 13, 2023 $0.026
-1.78%
$20.32 million $407,895
Nov 12, 2023 $0.0265
+7.75%
$20.69 million $929,892
Nov 11, 2023 $0.0246
+3.82%
$19.2 million $429,195
Nov 10, 2023 $0.0237
-3.37%
$18.49 million $274,056
Nov 9, 2023 $0.0245
+8.53%
$19.14 million $570,435
Nov 8, 2023 $0.0226
+3.78%
$17.68 million $200,756
Nov 7, 2023 $0.0218
-0.80%
$17.01 million $227,042
Nov 6, 2023 $0.0219
+0.79%
$17.13 million $180,879
Nov 5, 2023 $0.0218
-4.20%
$17.01 million $560,781
Nov 4, 2023 $0.0227
+1.84%
$17.75 million $136,169
Nov 3, 2023 $0.0223
+3.49%
$17.41 million $180,062
Nov 2, 2023 $0.0216
-1.46%
$16.83 million $111,945
Nov 1, 2023 $0.0219
+0.47%
$17.08 million $341,453
Oct 31, 2023 $0.0218
-1.87%
$17 million $448,311
Oct 30, 2023 $0.0222
+2.77%
$17.32 million $147,050
Oct 29, 2023 $0.0216
-0.22%
$16.87 million $150,710
Oct 28, 2023 $0.0216
+2.28%
$16.88 million $165,813
Oct 27, 2023 $0.0211
-2.19%
$16.5 million $126,335
Oct 26, 2023 $0.0216
+0.21%
$16.88 million $260,330
Oct 25, 2023 $0.0216
+2.96%
$16.84 million $211,174
Oct 24, 2023 $0.021
-3.86%
$16.36 million $408,933
Oct 23, 2023 $0.0218
+4.61%
$17 million $178,728
Oct 22, 2023 $0.0208
+3.80%
$16.22 million $102,052
Oct 21, 2023 $0.0201
+2.89%
$15.65 million $137,381
Oct 20, 2023 $0.0195
+2.09%
$15.21 million $379,387
Oct 19, 2023 $0.0191
-0.49%
$14.9 million $92,867
Oct 18, 2023 $0.0192
-0.06%
$14.96 million $162,683
Oct 17, 2023 $0.0192
-4.95%
$14.97 million $150,418
Oct 16, 2023 $0.0202
+0.41%
$15.74 million $151,005
Oct 15, 2023 $0.0201
-2.79%
$15.68 million $160,251
Oct 14, 2023 $0.0207
+1.71%
$16.12 million $157,833
Oct 13, 2023 $0.0203
-3.74%
$15.85 million $244,270
Oct 12, 2023 $0.0212
-8.91%
$16.54 million $962,591
Oct 11, 2023 $0.0231
+22.01%
$18.02 million $1.21 million
Oct 10, 2023 $0.019
-3.77%
$14.79 million $177,516
Oct 9, 2023 $0.0197
+0.37%
$15.37 million $257,435